Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,482.76 +9.53 (+0.17%) Dow
38,904.12 +126.02 (+0.32%) Nasdaq
17,845.18 -11.84 (-0.07%) Bitcoin USD
64,752.51 -580.17 (-0.89%) CMC Crypto 200
1,348.26 -41.14 (-2.96%)
The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:41AM EDT. Market open.
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.00 | 0.00 | - | - | 28 | 32.00 | 0.03 | 0.00 | - | 5,000 | 9,826 |
| - | - | - | - | - | 33.00 | 0.04 | 0.00 | - | 378 | 2,108 |
| - | - | - | - | - | 46.00 | 0.14 | 0.00 | - | - | 1 |
| - | - | - | - | - | 47.00 | 0.09 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 48.00 | 0.06 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 49.00 | 0.08 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 50.00 | 0.14 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 51.00 | 0.21 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 52.00 | 0.19 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 53.00 | 0.23 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 54.00 | 0.27 | 0.00 | - | 2 | 8 |
| 17.19 | 0.00 | - | - | 1 | 55.00 | 0.27 | 0.00 | - | 2 | 121 |
| - | - | - | - | - | 56.00 | 0.31 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 57.00 | 0.39 | 0.00 | - | 2 | 53 |
| 12.27 | 0.00 | - | 1 | 3 | 58.00 | 0.43 | 0.00 | - | 1 | 11 |
| 13.75 | 0.00 | - | 1 | 12 | 59.00 | 0.44 | 0.00 | - | 2 | 2 |
| 11.50 | 0.00 | - | 1 | 6 | 60.00 | 0.64 | 0.00 | - | 2 | 10 |
| 10.53 | 0.00 | - | 1 | 24 | 61.00 | 0.63 | 0.00 | - | - | 2 |
| 11.00 | 0.00 | - | 1 | 13 | 62.00 | 0.85 | 0.00 | - | 3 | 13 |
| 9.93 | 0.00 | - | 10 | 26 | 63.00 | 1.05 | 0.00 | - | 1 | 216 |
| 9.72 | 0.00 | - | 14 | 58 | 64.00 | 1.21 | 0.00 | - | 126 | 232 |
| 6.45 | 0.00 | - | 74 | 132 | 65.00 | 1.59 | 0.00 | - | 2 | 2,277 |
| 5.73 | 0.00 | - | 3 | 76 | 66.00 | 1.66 | 0.00 | - | 6 | 75 |
| 5.18 | 0.00 | - | 4 | 60 | 67.00 | 1.83 | 0.00 | - | 1 | 252 |
| 4.66 | 0.00 | - | 1 | 12 | 68.00 | 2.33 | 0.00 | - | 6 | 107 |
| 3.77 | 0.00 | - | 3 | 44 | 69.00 | 2.72 | 0.00 | - | 1 | 455 |
| 3.33 | 0.00 | - | 27 | 142 | 70.00 | 3.15 | 0.00 | - | 1 | 408 |
| 3.46 | 0.00 | - | 7 | 78 | 71.00 | 3.45 | 0.00 | - | 2 | 261 |
| 2.44 | 0.00 | - | 16 | 277 | 72.00 | 4.35 | 0.00 | - | 15 | 565 |
| 2.38 | 0.00 | - | 5 | 134 | 73.00 | 4.85 | 0.00 | - | 1 | 4 |
| 2.38 | 0.00 | - | 6 | 372 | 74.00 | 4.55 | 0.00 | - | - | 83 |
| 1.60 | 0.00 | - | 2 | 67 | 75.00 | 6.35 | 0.00 | - | 1 | 98 |
| 1.69 | 0.00 | - | 1 | 119 | 76.00 | 5.15 | 0.00 | - | 1 | 15 |
| 2.00 | 0.00 | - | 44 | 144 | 77.00 | 5.75 | 0.00 | - | 9 | 12 |
| 1.23 | 0.00 | - | 25 | 31 | 78.00 | - | - | - | - | - |
| 1.29 | 0.00 | - | 2 | 16 | 79.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 6 | 464 | 80.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 1 | 88 | 81.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 29 | 32 | 82.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 1 | 83.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 31 | 138 | 84.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 0 | 85.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 18 | 86.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 0 | 87.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 0 | 88.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 0 | 89.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 0 | 90.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 0 | 91.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 0 | 92.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 0 | 93.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 0 | 94.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.