Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,273.06 -790.86 (-1.22%) CMC Crypto 200
1,325.48 -34.85 (-2.56%)
The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.23 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 46.00 | 0.01 | 0.00 | - | 11 | 36 |
| 13.90 | 0.00 | - | - | 4 | 47.00 | 0.07 | 0.00 | - | 26 | 1 |
| - | - | - | - | - | 48.00 | 0.22 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 49.00 | 0.20 | 0.00 | - | 2 | 35 |
| 10.48 | 0.00 | - | - | 1 | 50.00 | 0.01 | -0.04 | -80.00% | 5 | 16 |
| - | - | - | - | - | 51.00 | 0.13 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 52.00 | 0.08 | 0.00 | - | 30 | 261 |
| 10.79 | 0.00 | - | 1 | 2 | 53.00 | 0.23 | 0.00 | - | 10 | 11 |
| 16.83 | 0.00 | - | 1 | 14 | 54.00 | 0.10 | 0.00 | - | 1 | 113 |
| 15.93 | 0.00 | - | 1 | 7 | 55.00 | 0.07 | 0.00 | - | 1 | 1,583 |
| 8.85 | 0.00 | - | 1 | 30 | 56.00 | 0.11 | 0.00 | - | 1 | 35 |
| 12.35 | 0.00 | - | 1 | 131 | 57.00 | 0.21 | 0.00 | - | 1 | 2,705 |
| 11.38 | 0.00 | - | 1 | 229 | 58.00 | 0.10 | 0.00 | - | 2 | 3,696 |
| 6.30 | 0.00 | - | 1 | 92 | 59.00 | 0.10 | 0.00 | - | 2 | 39 |
| 9.52 | -0.53 | -5.27% | 10 | 212 | 60.00 | 0.13 | +0.03 | +30.00% | 5 | 2,331 |
| 10.40 | 0.00 | - | 1 | 74 | 61.00 | 0.15 | +0.04 | +36.36% | 10 | 1,742 |
| 9.98 | 0.00 | - | 5 | 102 | 62.00 | 0.18 | -0.04 | -18.18% | 5 | 281 |
| 6.78 | +0.93 | +15.90% | 29 | 1,256 | 63.00 | 0.28 | +0.05 | +21.74% | 2 | 903 |
| 5.85 | -0.46 | -7.29% | 1 | 894 | 64.00 | 0.33 | +0.01 | +3.13% | 12 | 1,183 |
| 4.84 | -0.16 | -3.20% | 1 | 263 | 65.00 | 0.46 | +0.02 | +4.55% | 84 | 7,442 |
| 4.10 | +0.04 | +0.99% | 6 | 1,045 | 66.00 | 0.63 | +0.03 | +5.00% | 21 | 784 |
| 3.35 | -0.07 | -2.05% | 8 | 2,024 | 67.00 | 0.83 | +0.04 | +5.06% | 57 | 2,131 |
| 2.69 | -0.10 | -3.58% | 9 | 1,363 | 68.00 | 1.12 | +0.03 | +2.75% | 21 | 5,334 |
| 2.02 | -0.28 | -12.17% | 3 | 635 | 69.00 | 1.47 | +0.09 | +6.52% | 159 | 2,464 |
| 1.49 | -0.23 | -13.37% | 355 | 3,813 | 70.00 | 2.03 | +0.05 | +2.53% | 195 | 1,061 |
| 1.10 | -0.13 | -10.57% | 25 | 3,380 | 71.00 | 2.63 | +0.01 | +0.38% | 1 | 631 |
| 0.77 | -0.18 | -18.95% | 204 | 8,976 | 72.00 | 3.07 | 0.00 | - | 5 | 420 |
| 0.53 | -0.05 | -8.62% | 18 | 393 | 73.00 | 3.55 | 0.00 | - | 60 | 426 |
| 0.35 | -0.06 | -14.63% | 4 | 429 | 74.00 | 5.35 | 0.00 | - | 1 | 282 |
| 0.23 | -0.03 | -12.00% | 12 | 975 | 75.00 | 6.07 | +0.04 | +0.66% | 2 | 110 |
| 0.15 | -0.01 | -6.25% | 7 | 849 | 76.00 | 6.94 | 0.00 | - | 1 | 125 |
| 0.12 | -0.04 | -25.00% | 5 | 481 | 77.00 | 6.16 | 0.00 | - | 1 | 1 |
| 0.33 | 0.00 | - | 10 | 11 | 78.00 | 6.16 | 0.00 | - | - | 1 |
| 0.06 | 0.00 | - | 10 | 0 | 79.00 | 6.75 | 0.00 | - | - | 1 |
| 0.01 | -0.10 | -90.91% | 1 | 106 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.