Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,383.04 -702.31 (-1.08%) CMC Crypto 200
1,331.03 -29.29 (-2.15%)
The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.02 | 0.00 | - | 9 | 10 |
| - | - | - | - | - | 64.00 | 0.13 | 0.00 | - | - | 1 |
| - | - | - | - | - | 65.00 | 0.25 | 0.00 | - | 1 | 43 |
| 3.88 | 0.00 | - | 1 | 6 | 66.00 | 0.41 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 66.50 | 0.43 | 0.00 | - | - | 3 |
| - | - | - | - | - | 67.00 | 0.55 | -0.03 | -5.17% | 10,011 | 34 |
| - | - | - | - | - | 67.50 | 0.90 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 68.50 | 0.92 | 0.00 | - | 3 | 6 |
| 1.68 | 0.00 | - | 5 | 15 | 69.00 | 1.56 | 0.00 | - | 3 | 6 |
| 0.95 | 0.00 | - | 2 | 10 | 69.50 | - | - | - | - | - |
| 1.00 | +0.15 | +17.65% | 1 | 16 | 70.00 | 1.50 | -0.08 | -5.06% | 5,000 | 19 |
| 0.87 | 0.00 | - | 2 | 13 | 70.50 | 1.54 | 0.00 | - | - | 7 |
| 0.81 | 0.00 | - | 1 | 15 | 71.00 | 1.97 | 0.00 | - | - | 2 |
| 0.66 | +0.02 | +3.13% | 10 | 14 | 71.50 | - | - | - | - | - |
| 0.37 | -0.11 | -22.92% | 1 | 10 | 72.00 | - | - | - | - | - |
| 0.28 | -0.03 | -9.68% | 5,032 | 5 | 72.50 | - | - | - | - | - |
| 0.16 | 0.00 | - | 3 | 8 | 73.00 | 3.22 | 0.00 | - | - | 5 |
| 0.24 | 0.00 | - | - | 5 | 74.50 | - | - | - | - | - |
| 1.14 | 0.00 | - | - | 10 | 76.50 | - | - | - | - | - |
| 1.20 | 0.00 | - | - | 10 | 77.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.