Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,319.95 +967.50 (+1.48%) CMC Crypto 200
1,375.82 -6.84 (-0.49%)
The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240726C00066000 | 2024-06-13 11:39AM EDT | 66.00 | 3.88 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| XLU240726C00069000 | 2024-06-18 10:30AM EDT | 69.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 8 | 15 | 0.00% |
| XLU240726C00069500 | 2024-06-18 10:34AM EDT | 69.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.39% |
| XLU240726C00070000 | 2024-06-18 12:15PM EDT | 70.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.78% |
| XLU240726C00070500 | 2024-06-18 12:58PM EDT | 70.50 | 0.69 | 0.00 | 0.00 | 0.00 | - | 9 | 11 | 1.56% |
| XLU240726C00071000 | 2024-06-18 10:15AM EDT | 71.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 1.56% |
| XLU240726C00071500 | 2024-06-14 10:54AM EDT | 71.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 3.13% |
| XLU240726C00072000 | 2024-06-18 10:23AM EDT | 72.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 3.13% |
| XLU240726C00072500 | 2024-06-17 10:51AM EDT | 72.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 3.13% |
| XLU240726C00073000 | 2024-06-18 10:30AM EDT | 73.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 3.13% |
| XLU240726C00074500 | 2024-06-11 10:07AM EDT | 74.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
| XLU240726C00076500 | 2024-06-06 10:00AM EDT | 76.50 | 1.14 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
| XLU240726C00077000 | 2024-06-06 10:00AM EDT | 77.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240726P00060000 | 2024-06-10 2:42PM EDT | 60.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| XLU240726P00064000 | 2024-06-14 10:53AM EDT | 64.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| XLU240726P00065000 | 2024-06-18 11:15AM EDT | 65.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 36 | 43 | 6.25% |
| XLU240726P00066000 | 2024-06-18 10:22AM EDT | 66.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 3.13% |
| XLU240726P00066500 | 2024-06-10 12:20PM EDT | 66.50 | 0.43 | 0.00 | 0.00 | 0.00 | - | - | 3 | 3.13% |
| XLU240726P00067000 | 2024-06-18 2:50PM EDT | 67.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 8 | 33 | 3.13% |
| XLU240726P00067500 | 2024-06-18 11:03AM EDT | 67.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
| XLU240726P00068500 | 2024-06-13 12:56PM EDT | 68.50 | 0.92 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.78% |
| XLU240726P00069000 | 2024-06-18 10:30AM EDT | 69.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.39% |
| XLU240726P00070000 | 2024-06-13 10:39AM EDT | 70.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 0.00% |
| XLU240726P00070500 | 2024-06-12 2:13PM EDT | 70.50 | 1.54 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| XLU240726P00071000 | 2024-06-10 9:40AM EDT | 71.00 | 1.97 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| XLU240726P00073000 | 2024-06-10 9:30AM EDT | 73.00 | 3.22 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.