Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,484.80 +11.57 (+0.21%) Dow
38,928.84 +150.74 (+0.39%) Nasdaq
17,844.10 -12.92 (-0.07%) Bitcoin USD
64,752.51 -580.17 (-0.89%) CMC Crypto 200
1,348.26 -41.14 (-2.96%)
The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:42AM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.02 | 0.00 | - | - | 2 |
| 12.57 | 0.00 | - | 2 | 2 | 59.00 | - | - | - | - | - |
| 10.20 | 0.00 | - | 10 | 72 | 60.00 | 0.06 | 0.00 | - | 4 | 75 |
| 9.05 | 0.00 | - | 4 | 2 | 62.00 | 0.09 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 63.00 | 0.09 | 0.00 | - | 105 | 129 |
| 7.65 | 0.00 | - | 1 | 45 | 64.00 | 0.21 | 0.00 | - | 54 | 121 |
| 6.04 | 0.00 | - | 1 | 6 | 65.00 | 0.25 | 0.00 | - | 5 | 4,484 |
| 4.35 | 0.00 | - | 3 | 16 | 66.00 | 0.36 | 0.00 | - | 100 | 177 |
| 2.79 | 0.00 | - | 4 | 33 | 67.00 | 0.58 | 0.00 | - | 263 | 1,092 |
| 2.05 | 0.00 | - | 3 | 16 | 68.00 | 0.88 | 0.00 | - | 182 | 1,510 |
| 1.19 | 0.00 | - | 124 | 1,171 | 69.00 | 1.28 | 0.00 | - | 1,051 | 2,566 |
| 0.79 | 0.00 | - | 463 | 1,801 | 70.00 | 1.86 | 0.00 | - | 73 | 2,525 |
| 0.46 | 0.00 | - | 65 | 2,453 | 71.00 | 2.28 | 0.00 | - | 15 | 2,927 |
| 0.33 | 0.00 | - | 44 | 2,018 | 72.00 | 3.45 | 0.00 | - | 9 | 1,716 |
| 0.15 | 0.00 | - | 51 | 1,729 | 73.00 | 3.50 | 0.00 | - | 5 | 431 |
| 0.11 | 0.00 | - | 9 | 1,238 | 74.00 | 5.00 | 0.00 | - | 1 | 20 |
| 0.06 | 0.00 | - | 147 | 5,527 | 75.00 | 5.84 | 0.00 | - | 2 | 31 |
| 0.10 | 0.00 | - | 20 | 8,209 | 76.00 | 5.55 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 1,002 | 3,115 | 77.00 | 6.20 | 0.00 | - | - | 15 |
| 0.08 | 0.00 | - | 2 | 69 | 78.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 2,045 | 79.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 4 | 80.00 | 10.10 | 0.00 | - | 1 | 3 |
| 0.03 | 0.00 | - | 34 | 37 | 81.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 12.48 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.