Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,383.04 -702.31 (-1.08%) CMC Crypto 200
1,330.84 -29.49 (-2.17%)
The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.75 | 0.00 | - | - | 11 | 64.00 | - | - | - | - | - |
| - | - | - | - | - | 64.50 | 0.08 | 0.00 | - | - | 75 |
| - | - | - | - | - | 65.00 | 0.14 | 0.00 | - | 14 | 15 |
| 6.40 | 0.00 | - | 15 | 15 | 65.50 | 0.19 | 0.00 | - | 2 | 7 |
| 3.12 | 0.00 | - | 1 | 3 | 66.00 | 0.27 | 0.00 | - | 12 | 24 |
| 2.75 | 0.00 | - | 3 | 6 | 67.00 | 0.33 | 0.00 | - | 11 | 19 |
| - | - | - | - | - | 67.50 | 0.42 | 0.00 | - | 10 | 17 |
| 1.70 | 0.00 | - | 2 | 8 | 68.00 | 0.57 | -0.05 | -8.06% | 4 | 7 |
| 1.70 | 0.00 | - | 9 | 18 | 68.50 | 0.79 | +0.10 | +14.49% | 4 | 17 |
| 1.04 | +0.09 | +9.47% | 1 | 13 | 69.00 | 0.93 | +0.08 | +9.41% | 14 | 17 |
| 0.82 | -0.12 | -12.77% | 4 | 7 | 69.50 | 1.03 | -0.05 | -4.63% | 1 | 73 |
| 0.61 | -0.17 | -21.79% | 81 | 34 | 70.00 | 1.26 | -0.02 | -1.56% | 1 | 54 |
| 0.47 | -0.17 | -26.56% | 4 | 31 | 70.50 | 1.67 | 0.00 | - | 88 | 91 |
| 0.50 | +0.30 | +150.00% | 1 | 21 | 71.00 | 1.82 | 0.00 | - | 12 | 12 |
| 0.24 | -0.04 | -14.29% | 2 | 7 | 71.50 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 46 | 72.00 | 1.61 | 0.00 | - | 4 | 5 |
| 0.16 | 0.00 | - | 45 | 51 | 72.50 | 3.50 | 0.00 | - | - | 2 |
| 0.10 | 0.00 | - | 1 | 7 | 73.00 | - | - | - | - | - |
| 0.05 | -0.02 | -28.57% | 3 | 24 | 73.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 6 | 74.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 1 | 0 | 74.50 | - | - | - | - | - |
| 0.24 | 0.00 | - | - | 10 | 75.50 | - | - | - | - | - |
| 0.26 | 0.00 | - | 2 | 5 | 76.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 5 | 77.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.