Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,387.26 +973.27 (+1.49%) CMC Crypto 200
1,379.63 -3.03 (-0.22%)
The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240712C00064000 | 2024-06-14 11:40AM EDT | 64.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | - | 11 | 0.00% |
| XLU240712C00065500 | 2024-05-31 12:00PM EDT | 65.50 | 6.40 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 0.00% |
| XLU240712C00066000 | 2024-06-18 3:24PM EDT | 66.00 | 3.12 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| XLU240712C00067000 | 2024-06-17 9:30AM EDT | 67.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| XLU240712C00068000 | 2024-06-17 3:55PM EDT | 68.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| XLU240712C00068500 | 2024-06-18 12:43PM EDT | 68.50 | 1.27 | 0.00 | 0.00 | 0.00 | - | 15 | 18 | 0.00% |
| XLU240712C00069000 | 2024-06-18 3:13PM EDT | 69.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 0.00% |
| XLU240712C00069500 | 2024-06-14 9:58AM EDT | 69.50 | 1.08 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.78% |
| XLU240712C00070000 | 2024-06-18 2:42PM EDT | 70.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 27 | 29 | 1.56% |
| XLU240712C00070500 | 2024-06-18 9:59AM EDT | 70.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | 11 | 30 | 1.56% |
| XLU240712C00071000 | 2024-06-18 9:40AM EDT | 71.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 3.13% |
| XLU240712C00071500 | 2024-06-18 11:31AM EDT | 71.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 3.13% |
| XLU240712C00072000 | 2024-06-18 3:13PM EDT | 72.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 26 | 32 | 3.13% |
| XLU240712C00072500 | 2024-06-18 4:00PM EDT | 72.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| XLU240712C00073000 | 2024-06-18 10:19AM EDT | 73.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| XLU240712C00073500 | 2024-06-10 12:23PM EDT | 73.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 6.25% |
| XLU240712C00074000 | 2024-06-17 10:28AM EDT | 74.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| XLU240712C00074500 | 2024-06-03 9:38AM EDT | 74.50 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLU240712C00075500 | 2024-06-05 3:30PM EDT | 75.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
| XLU240712C00076000 | 2024-06-05 3:00PM EDT | 76.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| XLU240712C00077000 | 2024-06-05 3:03PM EDT | 77.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240712P00064500 | 2024-06-14 1:27PM EDT | 64.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 75 | 6.25% |
| XLU240712P00065000 | 2024-06-14 1:33PM EDT | 65.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 14 | 15 | 6.25% |
| XLU240712P00065500 | 2024-06-14 2:37PM EDT | 65.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 6.25% |
| XLU240712P00066000 | 2024-06-18 3:49PM EDT | 66.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 12 | 24 | 6.25% |
| XLU240712P00067000 | 2024-06-18 10:12AM EDT | 67.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 3.13% |
| XLU240712P00067500 | 2024-06-18 2:44PM EDT | 67.50 | 0.61 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 3.13% |
| XLU240712P00068000 | 2024-06-18 3:27PM EDT | 68.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 1.56% |
| XLU240712P00068500 | 2024-06-18 2:01PM EDT | 68.50 | 1.02 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 1.56% |
| XLU240712P00069000 | 2024-06-18 3:13PM EDT | 69.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.39% |
| XLU240712P00069500 | 2024-06-17 11:24AM EDT | 69.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 30 | 70 | 0.00% |
| XLU240712P00070000 | 2024-06-18 2:01PM EDT | 70.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 4 | 58 | 0.00% |
| XLU240712P00070500 | 2024-06-14 1:33PM EDT | 70.50 | 1.67 | 0.00 | 0.00 | 0.00 | - | 88 | 91 | 0.00% |
| XLU240712P00071000 | 2024-06-07 11:10AM EDT | 71.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 0.00% |
| XLU240712P00072000 | 2024-06-04 2:17PM EDT | 72.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| XLU240712P00072500 | 2024-06-14 11:18AM EDT | 72.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.