Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,280.61 -727.90 (-1.12%) CMC Crypto 200
1,328.59 -31.73 (-2.33%)
The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.43 | 0.00 | - | - | 3 | 61.00 | - | - | - | - | - |
| 4.18 | 0.00 | - | 1 | 4 | 65.00 | - | - | - | - | - |
| - | - | - | - | - | 65.50 | 0.11 | 0.00 | - | 1 | 89 |
| - | - | - | - | - | 66.00 | 0.16 | 0.00 | - | 1 | 0 |
| 5.58 | 0.00 | - | 4 | 4 | 66.50 | - | - | - | - | - |
| 3.22 | 0.00 | - | 6 | 4 | 67.00 | 0.20 | -0.19 | -48.72% | 3 | 46 |
| - | - | - | - | - | 67.50 | 0.26 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 68.00 | 0.41 | -0.09 | -18.00% | 5 | 20 |
| 2.82 | 0.00 | - | 1 | 0 | 68.50 | 0.54 | +0.03 | +5.88% | 17 | 31 |
| 1.17 | -0.01 | -0.85% | 1 | 4 | 69.00 | 0.73 | +0.02 | +2.82% | 18 | 1,027 |
| 0.62 | -0.14 | -18.42% | 8 | 24 | 69.50 | 1.37 | 0.00 | - | 1 | 268 |
| 0.35 | -0.23 | -39.66% | 25 | 289 | 70.00 | 1.15 | -0.28 | -19.58% | 11 | 227 |
| 0.27 | -0.07 | -20.59% | 117 | 42 | 70.50 | 1.56 | 0.00 | - | 1 | 179 |
| 0.16 | -0.12 | -42.86% | 2 | 163 | 71.00 | 2.41 | 0.00 | - | 3 | 25 |
| 0.30 | 0.00 | - | 3 | 36 | 71.50 | 2.03 | -0.27 | -11.74% | 3 | 15 |
| 0.05 | -0.05 | -50.00% | 5 | 67 | 72.00 | 2.79 | 0.00 | - | 1 | 3 |
| 0.18 | 0.00 | - | 1 | 59 | 72.50 | 3.27 | 0.00 | - | 5 | 6 |
| 0.25 | 0.00 | - | 6 | 116 | 73.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 1 | 3 | 73.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 26 | 74.00 | 3.10 | 0.00 | - | 2 | 2 |
| 0.30 | 0.00 | - | 1 | 1 | 74.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 0 | 75.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 5 | 5 | 75.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.