Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,143.41 +963.49 (+1.48%) CMC Crypto 200
1,375.50 -7.16 (-0.52%)
The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240705C00061000 | 2024-06-11 12:36PM EDT | 61.00 | 9.43 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| XLU240705C00065000 | 2024-06-18 12:35PM EDT | 65.00 | 4.18 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| XLU240705C00066500 | 2024-05-31 11:52AM EDT | 66.50 | 5.58 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| XLU240705C00067000 | 2024-06-13 10:03AM EDT | 67.00 | 3.22 | 0.00 | 0.00 | 0.00 | - | 6 | 4 | 0.00% |
| XLU240705C00068500 | 2024-06-06 12:26PM EDT | 68.50 | 2.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLU240705C00069000 | 2024-06-18 1:13PM EDT | 69.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| XLU240705C00069500 | 2024-06-18 3:44PM EDT | 69.50 | 0.57 | 0.00 | 0.00 | 0.00 | - | 15 | 30 | 0.78% |
| XLU240705C00070000 | 2024-06-17 2:42PM EDT | 70.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 11 | 271 | 1.56% |
| XLU240705C00070500 | 2024-06-18 2:55PM EDT | 70.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 12 | 27 | 3.13% |
| XLU240705C00071000 | 2024-06-18 3:03PM EDT | 71.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 7 | 162 | 3.13% |
| XLU240705C00071500 | 2024-06-14 9:43AM EDT | 71.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 36 | 3.13% |
| XLU240705C00072000 | 2024-06-18 2:55PM EDT | 72.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 56 | 6.25% |
| XLU240705C00072500 | 2024-06-12 3:20PM EDT | 72.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 6.25% |
| XLU240705C00073000 | 2024-06-17 2:32PM EDT | 73.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 116 | 6.25% |
| XLU240705C00073500 | 2024-06-03 11:31AM EDT | 73.50 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| XLU240705C00074000 | 2024-06-14 10:59AM EDT | 74.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 6.25% |
| XLU240705C00074500 | 2024-06-04 11:07AM EDT | 74.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| XLU240705C00075000 | 2024-06-11 11:00AM EDT | 75.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| XLU240705C00075500 | 2024-05-31 2:56PM EDT | 75.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240705P00065500 | 2024-06-13 10:29AM EDT | 65.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 6.25% |
| XLU240705P00066000 | 2024-06-17 3:39PM EDT | 66.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLU240705P00067000 | 2024-06-18 10:44AM EDT | 67.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 35 | 46 | 3.13% |
| XLU240705P00067500 | 2024-06-18 11:14AM EDT | 67.50 | 0.51 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 3.13% |
| XLU240705P00068000 | 2024-06-18 3:03PM EDT | 68.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 3.13% |
| XLU240705P00068500 | 2024-06-18 2:44PM EDT | 68.50 | 0.81 | 0.00 | 0.00 | 0.00 | - | 12 | 27 | 1.56% |
| XLU240705P00069000 | 2024-06-18 11:17AM EDT | 69.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1,000 | 1,017 | 0.39% |
| XLU240705P00069500 | 2024-06-18 11:20AM EDT | 69.50 | 1.37 | 0.00 | 0.00 | 0.00 | - | 1 | 268 | 0.00% |
| XLU240705P00070000 | 2024-06-17 1:55PM EDT | 70.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 3 | 227 | 0.00% |
| XLU240705P00070500 | 2024-06-14 9:39AM EDT | 70.50 | 1.56 | 0.00 | 0.00 | 0.00 | - | 1 | 179 | 0.00% |
| XLU240705P00071000 | 2024-06-18 3:46PM EDT | 71.00 | 2.41 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 0.00% |
| XLU240705P00071500 | 2024-06-13 10:26AM EDT | 71.50 | 2.32 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 0.00% |
| XLU240705P00072000 | 2024-06-14 12:29PM EDT | 72.00 | 2.89 | 0.00 | 0.00 | 0.00 | - | 5 | 2 | 0.00% |
| XLU240705P00072500 | 2024-06-07 9:30AM EDT | 72.50 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| XLU240705P00074000 | 2024-06-05 10:00AM EDT | 74.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.