Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,095.12 -865.82 (-1.33%) CMC Crypto 200
1,330.12 -30.21 (-2.22%)
The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.05 | 0.00 | - | - | 1 | 61.00 | - | - | - | - | - |
| 10.40 | 0.00 | - | 2 | 2 | 62.00 | - | - | - | - | - |
| 5.40 | -3.43 | -38.84% | 2 | 0 | 64.00 | 0.10 | 0.00 | - | 100 | 100 |
| - | - | - | - | - | 65.00 | 0.02 | -0.03 | -60.00% | 11 | 110 |
| - | - | - | - | - | 65.50 | 0.07 | 0.00 | - | 101 | 104 |
| 3.45 | -0.45 | -11.54% | 4 | 11 | 66.00 | - | - | - | - | - |
| 3.05 | -0.11 | -3.48% | 1 | 1 | 66.50 | 0.07 | 0.00 | - | 1 | 13 |
| 2.34 | -0.33 | -12.36% | 1 | 13 | 67.00 | 0.11 | +0.02 | +22.22% | 3 | 117 |
| 3.74 | 0.00 | - | 2 | 3 | 67.50 | 0.15 | +0.02 | +15.38% | 17 | 110 |
| 1.29 | -0.61 | -32.11% | 1 | 9 | 68.00 | 0.24 | +0.04 | +20.00% | 280 | 91 |
| 1.37 | 0.00 | - | 13 | 12 | 68.50 | 0.37 | +0.01 | +2.78% | 79 | 145 |
| 0.49 | -0.44 | -47.31% | 111 | 193 | 69.00 | 0.55 | +0.03 | +5.77% | 38 | 2,224 |
| 0.31 | -0.31 | -50.00% | 232 | 68 | 69.50 | 0.84 | +0.11 | +15.07% | 41 | 155 |
| 0.18 | -0.20 | -52.63% | 299 | 553 | 70.00 | 1.26 | +0.26 | +26.00% | 52 | 897 |
| 0.10 | -0.11 | -52.38% | 16 | 473 | 70.50 | 1.51 | -0.05 | -3.21% | 216 | 1,960 |
| 0.05 | -0.08 | -61.54% | 6 | 61 | 71.00 | 1.91 | +0.27 | +16.46% | 2 | 121 |
| 0.02 | -0.04 | -66.67% | 41 | 152 | 71.50 | 2.08 | +0.20 | +10.64% | 3 | 87 |
| 0.05 | 0.00 | - | 189 | 199 | 72.00 | 3.05 | +0.40 | +15.09% | 3 | 79 |
| 0.04 | 0.00 | - | 6 | 167 | 72.50 | 3.30 | 0.00 | - | 2 | 39 |
| 0.02 | 0.00 | - | 100 | 435 | 73.00 | 4.20 | 0.00 | - | 2 | 18 |
| 0.02 | 0.00 | - | 1 | 14 | 73.50 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 88 | 74.00 | - | - | - | - | - |
| - | - | - | - | - | 74.50 | 3.53 | 0.00 | - | 2 | 2 |
| 0.02 | 0.00 | - | 2 | 47 | 75.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 6 | 75.50 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 4 | 76.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 6 | 77.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | - | 1 | 80.00 | 9.26 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.