Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,433.39 +395.14 (+0.63%) CMC Crypto 200
1,317.68 +40.70 (+3.19%)
The Real Estate Select Sector SPDR Fund (XLRE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE240517C00044000 | 2024-04-17 2:48PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 156 | 50.00% |
| XLRE240816C00044000 | 2024-05-01 10:43AM EDT | 2024-08-16 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 57 | 60.16% |
| XLRE241115C00044000 | 2024-03-27 3:46PM EDT | 2024-11-15 | 0.75 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 66.83% |
| XLRE250117C00044000 | 2024-04-22 1:09PM EDT | 2025-01-17 | 0.35 | 0.00 | 2.50 | 0.00 | - | 2 | 14 | 39.06% |
| XLRE250620C00044000 | 2023-09-22 10:46AM EDT | 2025-06-20 | 0.95 | 0.10 | 1.25 | 0.00 | - | 181 | 208 | 21.95% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.