Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,850.03 +843.61 (+1.34%) CMC Crypto 200
1,323.39 +46.42 (+3.64%)
The Real Estate Select Sector SPDR Fund (XLRE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE240517C00043000 | 2024-04-05 12:05PM EDT | 2024-05-17 | 0.05 | 0.00 | 4.80 | 0.00 | - | 10 | 57 | 160.60% |
| XLRE240816C00043000 | 2024-05-01 10:45AM EDT | 2024-08-16 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 323 | 56.79% |
| XLRE241115C00043000 | 2024-03-26 12:18PM EDT | 2024-11-15 | 0.81 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 64.21% |
| XLRE250117C00043000 | 2024-04-26 11:59AM EDT | 2025-01-17 | 0.43 | 0.00 | 2.00 | 0.00 | - | 1 | 253 | 32.59% |
| XLRE250620C00043000 | 2024-04-22 1:17PM EDT | 2025-06-20 | 1.07 | 0.80 | 1.60 | 0.00 | - | 6 | 131 | 22.96% |
| XLRE260116C00043000 | 2024-05-02 10:32AM EDT | 2026-01-16 | 1.75 | 1.80 | 2.55 | 0.00 | - | 1 | 698 | 24.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE240517P00043000 | 2024-03-13 1:47PM EDT | 2024-05-17 | 3.45 | 3.50 | 8.10 | 0.00 | - | 1 | 0 | 149.85% |
| XLRE240816P00043000 | 2024-02-27 11:37AM EDT | 2024-08-16 | 5.00 | 1.25 | 6.00 | 0.00 | - | 1 | 0 | 13.67% |
| XLRE250117P00043000 | 2024-01-29 4:57PM EDT | 2025-01-17 | 5.10 | 2.60 | 5.20 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.