Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,056.55 +1,327.83 (+2.12%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
The Real Estate Select Sector SPDR Fund (XLRE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE240517C00042000 | 2024-04-29 12:06PM EDT | 2024-05-17 | 0.04 | 0.00 | 1.00 | 0.00 | - | 1 | 420 | 68.95% |
| XLRE240816C00042000 | 2024-04-23 2:51PM EDT | 2024-08-16 | 0.10 | 0.05 | 5.00 | 0.00 | - | 2 | 28 | 54.57% |
| XLRE241115C00042000 | 2024-04-23 10:48AM EDT | 2024-11-15 | 0.44 | 0.00 | 4.80 | 0.00 | - | 10 | 12 | 61.28% |
| XLRE250117C00042000 | 2024-04-26 11:59AM EDT | 2025-01-17 | 0.63 | 0.00 | 4.40 | 0.00 | - | 1 | 78 | 50.07% |
| XLRE250620C00042000 | 2024-02-26 10:30AM EDT | 2025-06-20 | 2.33 | 2.35 | 2.55 | 0.00 | - | 1 | 17 | 27.67% |
| XLRE260116C00042000 | 2024-04-29 11:35AM EDT | 2026-01-16 | 2.30 | 0.00 | 9.60 | 0.00 | - | 2 | 7 | 59.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE240517P00042000 | 2024-04-25 2:50PM EDT | 2024-05-17 | 5.50 | 2.70 | 7.50 | 0.00 | - | 12 | 5 | 149.32% |
| XLRE250117P00042000 | 2024-02-20 4:47PM EDT | 2025-01-17 | 4.80 | 1.50 | 6.50 | 0.00 | - | 1 | 10 | 26.12% |
© 2024 Yahoo. All rights reserved.