Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
68,686.13 +859.44 (+1.27%) CMC Crypto 200
1,443.38 -24.72 (-1.68%)
The Real Estate Select Sector SPDR Fund (XLRE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 10 | 4,879 | 2024-06-21 | 1.60 | 0.00 | - | 1 | 33 |
| 0.10 | -0.02 | -16.67% | 3 | 10 | 2024-07-19 | - | - | - | - | - |
| 0.30 | -0.02 | -6.25% | 27 | 370 | 2024-08-16 | 2.15 | 0.00 | - | 3 | 973 |
| 0.85 | -0.05 | -5.56% | 8 | 237 | 2024-11-15 | - | - | - | - | - |
| 1.24 | 0.00 | - | 2 | 280 | 2025-01-17 | 3.22 | 0.00 | - | 10 | 74 |
| 2.58 | 0.00 | - | 1 | 56 | 2025-06-20 | 7.28 | 0.00 | - | 1 | 1 |
| 3.00 | 0.00 | - | 10 | 245 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.