Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,361.69 +394.75 (+0.63%) CMC Crypto 200
1,316.64 +39.66 (+3.11%)
The Real Estate Select Sector SPDR Fund (XLRE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE240517C00040000 | 2024-05-02 9:47AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 446 | 31.25% |
| XLRE240621C00040000 | 2024-05-03 12:07PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 32 | 18.16% |
| XLRE240816C00040000 | 2024-05-03 9:30AM EDT | 2024-08-16 | 0.33 | 0.05 | 1.25 | -0.02 | -5.71% | 2 | 161 | 30.01% |
| XLRE241115C00040000 | 2024-05-03 4:03PM EDT | 2024-11-15 | 0.95 | 0.20 | 5.00 | +0.17 | +21.79% | 4 | 217 | 57.25% |
| XLRE250117C00040000 | 2024-05-03 3:57PM EDT | 2025-01-17 | 1.20 | 0.20 | 4.80 | +0.06 | +5.26% | 52 | 240 | 48.16% |
| XLRE250620C00040000 | 2024-04-12 11:07AM EDT | 2025-06-20 | 2.55 | 0.00 | 9.60 | 0.00 | - | 1 | 47 | 69.09% |
| XLRE260116C00040000 | 2024-05-03 11:46AM EDT | 2026-01-16 | 3.00 | 2.45 | 3.70 | +0.10 | +3.45% | 10 | 113 | 25.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE240517P00040000 | 2024-05-01 3:21PM EDT | 2024-05-17 | 3.40 | 0.85 | 5.50 | 0.00 | - | 5,000 | 3,315 | 132.42% |
| XLRE240621P00040000 | 2024-04-22 2:13PM EDT | 2024-06-21 | 3.76 | 0.80 | 5.50 | 0.00 | - | - | 0 | 68.90% |
| XLRE240816P00040000 | 2024-04-23 9:48AM EDT | 2024-08-16 | 3.80 | 1.00 | 5.70 | 0.00 | - | 3 | 971 | 49.39% |
| XLRE250117P00040000 | 2024-04-26 10:06AM EDT | 2025-01-17 | 4.10 | 1.50 | 6.10 | 0.00 | - | 1 | 63 | 34.62% |
| XLRE250620P00040000 | 2023-10-19 2:36PM EDT | 2025-06-20 | 7.28 | 3.70 | 7.90 | 0.00 | - | 1 | 1 | 38.89% |
© 2024 Yahoo. All rights reserved.