Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,453.75 +208.56 (+0.33%) CMC Crypto 200
1,316.43 +39.45 (+3.09%)
The Real Estate Select Sector SPDR Fund (XLRE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE240517C00039000 | 2024-04-30 9:37AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | +0.02 | +66.67% | 1 | 234 | 23.54% |
| XLRE240621C00039000 | 2024-05-03 10:56AM EDT | 2024-06-21 | 0.30 | 0.10 | 0.60 | +0.06 | +25.00% | 2 | 78 | 24.90% |
| XLRE240816C00039000 | 2024-05-03 10:23AM EDT | 2024-08-16 | 0.65 | 0.25 | 0.80 | +0.10 | +18.18% | 4 | 227 | 19.75% |
| XLRE241115C00039000 | 2024-05-03 11:19AM EDT | 2024-11-15 | 1.30 | 0.05 | 4.80 | +0.30 | +30.00% | 2 | 7 | 52.08% |
| XLRE250117C00039000 | 2024-05-02 11:43AM EDT | 2025-01-17 | 1.38 | 0.15 | 5.00 | 0.00 | - | 7 | 63 | 46.88% |
| XLRE250620C00039000 | 2024-04-29 3:50PM EDT | 2025-06-20 | 2.45 | 0.00 | 9.60 | 0.00 | - | 1 | 4 | 66.94% |
| XLRE260116C00039000 | 2024-04-19 12:20PM EDT | 2026-01-16 | 3.00 | 0.00 | 9.60 | 0.00 | - | 12 | 13 | 54.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE240517P00039000 | 2024-05-03 1:07PM EDT | 2024-05-17 | 1.98 | 0.35 | 5.00 | -0.42 | -17.50% | 2 | 3,158 | 51.71% |
| XLRE240621P00039000 | 2024-04-26 9:43AM EDT | 2024-06-21 | 2.35 | 0.05 | 4.80 | 0.00 | - | 1 | 1 | 67.97% |
| XLRE240816P00039000 | 2024-04-25 12:20PM EDT | 2024-08-16 | 3.03 | 0.35 | 5.00 | 0.00 | - | 1 | 132 | 48.73% |
| XLRE241115P00039000 | 2024-04-22 1:39PM EDT | 2024-11-15 | 3.68 | 0.80 | 5.50 | 0.00 | - | 2 | 8 | 40.22% |
| XLRE250117P00039000 | 2024-04-12 3:40PM EDT | 2025-01-17 | 3.40 | 0.90 | 5.50 | 0.00 | - | 1 | 141 | 34.97% |
| XLRE250620P00039000 | 2024-02-22 12:02PM EDT | 2025-06-20 | 3.49 | 0.50 | 5.50 | 0.00 | - | 2 | 2 | 27.69% |
| XLRE260116P00039000 | 2024-02-21 12:47PM EDT | 2026-01-16 | 4.45 | 1.50 | 6.50 | 0.00 | - | 20 | 21 | 27.72% |
© 2024 Yahoo. All rights reserved.