Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,700.86 +641.75 (+1.02%) CMC Crypto 200
1,324.04 +47.06 (+3.69%)
The Real Estate Select Sector SPDR Fund (XLRE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE240517C00038000 | 2024-05-03 3:53PM EDT | 2024-05-17 | 0.13 | 0.10 | 0.25 | +0.03 | +30.00% | 14 | 537 | 21.97% |
| XLRE240621C00038000 | 2024-05-03 2:27PM EDT | 2024-06-21 | 0.55 | 0.10 | 0.75 | +0.06 | +12.24% | 7 | 116 | 21.68% |
| XLRE240816C00038000 | 2024-05-03 9:53AM EDT | 2024-08-16 | 1.05 | 0.20 | 1.35 | +0.15 | +16.67% | 12 | 613 | 22.51% |
| XLRE241115C00038000 | 2024-05-01 12:01PM EDT | 2024-11-15 | 1.40 | 0.10 | 4.80 | 0.00 | - | 10 | 25 | 48.49% |
| XLRE250117C00038000 | 2024-05-03 11:32AM EDT | 2025-01-17 | 2.10 | 0.35 | 4.60 | +0.25 | +13.51% | 25 | 56 | 40.53% |
| XLRE250620C00038000 | 2024-04-08 3:48PM EDT | 2025-06-20 | 4.30 | 0.00 | 9.60 | 0.00 | - | 1 | 94 | 64.66% |
| XLRE260116C00038000 | 2024-03-05 2:06PM EDT | 2026-01-16 | 5.50 | 0.05 | 10.00 | 0.00 | - | 2 | 4 | 54.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE240517P00038000 | 2024-04-30 4:07PM EDT | 2024-05-17 | 2.21 | 0.25 | 2.50 | 0.00 | - | 6 | 4,818 | 69.87% |
| XLRE240621P00038000 | 2024-05-03 10:29AM EDT | 2024-06-21 | 1.27 | 0.00 | 4.80 | -0.33 | -20.62% | 30 | 7 | 79.39% |
| XLRE240816P00038000 | 2024-04-25 12:20PM EDT | 2024-08-16 | 2.33 | 0.05 | 5.00 | 0.00 | - | 1 | 372 | 56.47% |
| XLRE241115P00038000 | 2024-04-11 3:54PM EDT | 2024-11-15 | 2.30 | 0.25 | 5.00 | 0.00 | - | - | 2 | 41.25% |
| XLRE250117P00038000 | 2024-04-22 11:06AM EDT | 2025-01-17 | 3.40 | 0.40 | 5.00 | 0.00 | - | 2 | 1,055 | 35.86% |
| XLRE250620P00038000 | 2024-04-26 9:40AM EDT | 2025-06-20 | 3.58 | 0.00 | 9.60 | 0.00 | - | 1 | 918 | 58.18% |
© 2024 Yahoo. All rights reserved.