Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,055.98 +1,284.84 (+2.05%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
The Real Estate Select Sector SPDR Fund (XLRE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE240517C00037000 | 2024-05-03 2:31PM EDT | 2024-05-17 | 0.60 | 0.05 | 0.85 | +0.17 | +39.53% | 129 | 732 | 29.05% |
| XLRE240621C00037000 | 2024-05-03 12:15PM EDT | 2024-06-21 | 1.05 | 0.05 | 5.00 | +0.12 | +12.90% | 3 | 85 | 92.68% |
| XLRE240816C00037000 | 2024-05-03 12:12PM EDT | 2024-08-16 | 1.49 | 0.90 | 5.00 | +0.21 | +16.41% | 2 | 467 | 63.31% |
| XLRE241115C00037000 | 2024-05-03 2:25PM EDT | 2024-11-15 | 2.22 | 0.30 | 5.00 | +0.13 | +6.22% | 15 | 125 | 46.34% |
| XLRE250117C00037000 | 2024-04-30 10:33AM EDT | 2025-01-17 | 2.43 | 0.35 | 5.00 | 0.00 | - | 9 | 16 | 40.31% |
| XLRE250620C00037000 | 2024-05-01 12:49PM EDT | 2025-06-20 | 3.10 | 0.00 | 9.60 | 0.00 | - | 3 | 79 | 62.16% |
| XLRE260116C00037000 | 2024-05-02 9:36AM EDT | 2026-01-16 | 3.94 | 0.00 | 9.60 | 0.00 | - | 1 | 1 | 50.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE240517P00037000 | 2024-05-03 4:03PM EDT | 2024-05-17 | 1.00 | 0.10 | 1.50 | +0.36 | +56.25% | 20 | 690 | 52.25% |
| XLRE240621P00037000 | 2024-05-03 4:03PM EDT | 2024-06-21 | 0.75 | 0.10 | 0.85 | -0.20 | -21.05% | 15 | 161 | 15.92% |
| XLRE240816P00037000 | 2024-05-03 4:03PM EDT | 2024-08-16 | 1.25 | 0.30 | 5.00 | -0.25 | -16.67% | 20 | 260 | 63.57% |
| XLRE241115P00037000 | 2024-04-17 3:46PM EDT | 2024-11-15 | 2.72 | 0.20 | 5.00 | 0.00 | - | 17 | 29 | 46.53% |
| XLRE250117P00037000 | 2024-04-30 10:33AM EDT | 2025-01-17 | 2.38 | 0.25 | 3.40 | 0.00 | - | 9 | 918 | 27.49% |
| XLRE250620P00037000 | 2024-04-25 1:05PM EDT | 2025-06-20 | 3.10 | 0.00 | 9.60 | 0.00 | - | 21 | 22 | 62.33% |
| XLRE260116P00037000 | 2024-05-02 11:05AM EDT | 2026-01-16 | 4.04 | 0.00 | 9.60 | 0.00 | - | 200 | 202 | 50.76% |
© 2024 Yahoo. All rights reserved.