Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,708.86 +759.87 (+1.21%) CMC Crypto 200
1,324.86 +47.89 (+3.75%)
The Real Estate Select Sector SPDR Fund (XLRE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE240517C00036000 | 2024-05-03 12:12PM EDT | 2024-05-17 | 1.30 | 0.05 | 4.80 | +0.25 | +23.81% | 17 | 990 | 65.63% |
| XLRE240621C00036000 | 2024-05-02 12:06PM EDT | 2024-06-21 | 2.05 | 0.05 | 5.00 | +0.66 | +47.48% | 2 | 41 | 84.13% |
| XLRE240816C00036000 | 2024-05-02 10:16AM EDT | 2024-08-16 | 2.10 | 0.10 | 4.90 | +0.46 | +28.05% | 44 | 88 | 56.15% |
| XLRE241115C00036000 | 2024-03-26 12:18PM EDT | 2024-11-15 | 4.11 | 0.25 | 5.00 | 0.00 | - | 1 | 1 | 42.05% |
| XLRE250117C00036000 | 2024-04-25 3:49PM EDT | 2025-01-17 | 2.84 | 2.50 | 5.40 | 0.00 | - | 4 | 41 | 39.89% |
| XLRE250620C00036000 | 2023-12-05 12:39PM EDT | 2025-06-20 | 5.17 | 5.80 | 6.90 | 0.00 | - | 1 | 23 | 41.48% |
| XLRE260116C00036000 | 2024-04-19 12:25PM EDT | 2026-01-16 | 4.30 | 0.05 | 10.00 | 0.00 | - | 2 | 4 | 50.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE240517P00036000 | 2024-05-03 12:20PM EDT | 2024-05-17 | 0.17 | 0.05 | 0.20 | -0.13 | -43.33% | 9 | 1,309 | 20.02% |
| XLRE240621P00036000 | 2024-05-03 4:03PM EDT | 2024-06-21 | 1.03 | 0.10 | 1.55 | +0.43 | +71.67% | 11 | 171 | 37.87% |
| XLRE240816P00036000 | 2024-05-03 3:53PM EDT | 2024-08-16 | 0.90 | 0.00 | 2.50 | -0.35 | -28.00% | 4 | 82 | 38.26% |
| XLRE241115P00036000 | 2024-05-03 9:55AM EDT | 2024-11-15 | 1.35 | 0.25 | 3.60 | -0.44 | -24.58% | 4 | 28 | 38.45% |
| XLRE250117P00036000 | 2024-04-30 9:48AM EDT | 2025-01-17 | 2.00 | 0.10 | 4.00 | 0.00 | - | 1 | 724 | 36.77% |
| XLRE250620P00036000 | 2024-05-02 10:10AM EDT | 2025-06-20 | 2.74 | 0.00 | 9.60 | 0.00 | - | 2 | 21 | 66.59% |
| XLRE260116P00036000 | 2024-04-16 1:45PM EDT | 2026-01-16 | 3.80 | 0.00 | 5.00 | 0.00 | - | 1 | 6 | 29.07% |
© 2024 Yahoo. All rights reserved.