Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,294.04 +141.27 (+0.22%) CMC Crypto 200
1,321.87 +44.90 (+3.52%)
The Real Estate Select Sector SPDR Fund (XLRE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE240517C00035000 | 2024-05-03 11:59AM EDT | 2024-05-17 | 2.21 | 0.25 | 5.00 | +0.71 | +47.33% | 3 | 73 | 51.17% |
| XLRE240621C00035000 | 2024-05-03 3:37PM EDT | 2024-06-21 | 2.50 | 0.30 | 5.00 | +0.48 | +23.76% | 1 | 24 | 75.24% |
| XLRE240816C00035000 | 2024-04-26 3:03PM EDT | 2024-08-16 | 3.20 | 0.70 | 5.50 | +0.65 | +25.49% | 1 | 39 | 57.84% |
| XLRE241115C00035000 | 2024-05-03 9:31AM EDT | 2024-11-15 | 3.86 | 1.10 | 5.80 | +0.86 | +28.67% | 3 | 20 | 45.17% |
| XLRE250117C00035000 | 2024-03-28 9:55AM EDT | 2025-01-17 | 5.90 | 1.15 | 5.80 | 0.00 | - | 1 | 33 | 39.27% |
| XLRE250620C00035000 | 2024-04-16 10:42AM EDT | 2025-06-20 | 4.20 | 0.00 | 9.60 | 0.00 | - | 3 | 4 | 56.89% |
| XLRE260116C00035000 | 2024-04-23 12:37PM EDT | 2026-01-16 | 5.20 | 4.70 | 6.40 | 0.00 | - | 3 | 70 | 28.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE240517P00035000 | 2024-05-03 1:54PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.30 | -0.10 | -66.67% | 27 | 1,741 | 37.01% |
| XLRE240621P00035000 | 2024-05-01 2:58PM EDT | 2024-06-21 | 0.25 | 0.10 | 0.30 | -0.07 | -21.87% | 1 | 8 | 19.24% |
| XLRE240816P00035000 | 2024-05-03 1:54PM EDT | 2024-08-16 | 0.60 | 0.40 | 0.90 | -0.28 | -31.82% | 3 | 723 | 22.51% |
| XLRE241115P00035000 | 2024-05-03 9:42AM EDT | 2024-11-15 | 1.00 | 1.00 | 5.00 | -0.40 | -28.57% | 400 | 1,197 | 57.15% |
| XLRE250117P00035000 | 2024-04-29 11:16AM EDT | 2025-01-17 | 1.55 | 0.20 | 4.50 | 0.00 | - | 1 | 128 | 45.42% |
| XLRE250620P00035000 | 2024-04-30 3:41PM EDT | 2025-06-20 | 2.30 | 0.00 | 9.60 | 0.00 | - | 1 | 734 | 71.00% |
| XLRE260116P00035000 | 2024-05-03 3:53PM EDT | 2026-01-16 | 2.80 | 0.00 | 4.00 | -0.25 | -8.20% | 1 | 7 | 26.52% |
© 2024 Yahoo. All rights reserved.