Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,874.10 +784.19 (+1.24%) CMC Crypto 200
1,323.98 +47.00 (+3.68%)
The Real Estate Select Sector SPDR Fund (XLRE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE240517C00034000 | 2024-04-23 3:56PM EDT | 2024-05-17 | 2.80 | 0.90 | 5.60 | 0.00 | - | 2 | 16 | 141.31% |
| XLRE240621C00034000 | 2024-05-01 12:32PM EDT | 2024-06-21 | 2.77 | 0.95 | 5.70 | 0.00 | - | 3 | 4 | 77.56% |
| XLRE240816C00034000 | 2024-02-06 3:28PM EDT | 2024-08-16 | 5.10 | 3.80 | 8.50 | 0.00 | - | 1 | 2 | 59.23% |
| XLRE250117C00034000 | 2024-01-05 11:01AM EDT | 2025-01-17 | 7.05 | 3.50 | 8.50 | 0.00 | - | 1 | 2 | 58.30% |
| XLRE250620C00034000 | 2024-04-11 10:45AM EDT | 2025-06-20 | 5.80 | 0.40 | 10.40 | 0.00 | - | 6 | 9 | 59.45% |
| XLRE260116C00034000 | 2024-03-28 1:57PM EDT | 2026-01-16 | 7.70 | 3.00 | 8.00 | 0.00 | - | 1 | 6 | 34.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE240517P00034000 | 2024-05-02 10:51AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 272 | 36.91% |
| XLRE240621P00034000 | 2024-05-03 10:10AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.40 | -0.06 | -28.57% | 9 | 76 | 27.59% |
| XLRE240816P00034000 | 2024-05-02 1:10PM EDT | 2024-08-16 | 0.61 | 0.30 | 0.45 | 0.00 | - | 2 | 1,395 | 19.78% |
| XLRE241115P00034000 | 2024-04-12 12:01PM EDT | 2024-11-15 | 0.96 | 0.05 | 5.00 | 0.00 | - | 5 | 6 | 62.21% |
| XLRE250117P00034000 | 2024-04-23 12:19PM EDT | 2025-01-17 | 1.40 | 0.90 | 1.50 | 0.00 | - | 1 | 425 | 23.10% |
| XLRE250620P00034000 | 2024-04-11 12:49PM EDT | 2025-06-20 | 1.75 | 0.00 | 9.60 | 0.00 | - | 5 | 24 | 75.32% |
| XLRE260116P00034000 | 2024-03-18 9:46AM EDT | 2026-01-16 | 2.30 | 0.50 | 5.50 | 0.00 | - | - | 3 | 37.73% |
© 2024 Yahoo. All rights reserved.