Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,237.36 +537.77 (+0.86%) CMC Crypto 200
1,313.36 +36.38 (+2.85%)
The Real Estate Select Sector SPDR Fund (XLRE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE240517C00033000 | 2024-04-18 10:30AM EDT | 2024-05-17 | 3.02 | 1.90 | 6.50 | 0.00 | - | 10 | 24 | 50.20% |
| XLRE240816C00033000 | 2024-04-23 10:19AM EDT | 2024-08-16 | 4.85 | 2.35 | 7.00 | +0.72 | +17.43% | 1 | 3 | 63.67% |
| XLRE250117C00033000 | 2024-03-20 9:30AM EDT | 2025-01-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| XLRE250620C00033000 | 2024-03-28 10:02AM EDT | 2025-06-20 | 8.10 | 3.00 | 8.00 | 0.00 | - | 1 | 3 | 39.19% |
| XLRE260116C00033000 | 2023-10-31 3:55PM EDT | 2026-01-16 | 4.40 | 4.50 | 9.50 | 0.00 | - | 1 | 5 | 40.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE240517P00033000 | 2024-04-30 9:30AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.15 | 0.00 | - | 1 | 504 | 47.66% |
| XLRE240621P00033000 | 2024-05-03 3:15PM EDT | 2024-06-21 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 96 | 81.35% |
| XLRE240816P00033000 | 2024-05-03 3:13PM EDT | 2024-08-16 | 0.26 | 0.00 | 4.60 | -0.09 | -25.71% | 4 | 113 | 53.81% |
| XLRE241115P00033000 | 2024-05-03 9:56AM EDT | 2024-11-15 | 0.55 | 0.15 | 5.00 | -0.28 | -33.73% | 800 | 1,201 | 67.59% |
| XLRE250117P00033000 | 2024-05-01 2:01PM EDT | 2025-01-17 | 1.20 | 0.90 | 5.00 | 0.00 | - | 1 | 4,348 | 58.77% |
| XLRE250620P00033000 | 2024-04-11 12:37PM EDT | 2025-06-20 | 1.50 | 0.00 | 9.60 | 0.00 | - | 7 | 36 | 79.93% |
| XLRE260116P00033000 | 2024-04-17 11:55AM EDT | 2026-01-16 | 2.65 | 0.00 | 9.60 | 0.00 | - | 63 | 1,076 | 65.05% |
© 2024 Yahoo. All rights reserved.