Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,244.72 +340.47 (+0.54%) CMC Crypto 200
1,310.82 +33.84 (+2.65%)
The Real Estate Select Sector SPDR Fund (XLRE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE240517C00032000 | 2024-02-02 10:37AM EDT | 2024-05-17 | 6.35 | 5.20 | 9.90 | 0.00 | - | 1 | 8 | 178.61% |
| XLRE250117C00032000 | 2024-03-15 10:36AM EDT | 2025-01-17 | 7.72 | 4.00 | 9.00 | 0.00 | - | 3 | 5 | 53.82% |
| XLRE250620C00032000 | 2024-04-23 2:35PM EDT | 2025-06-20 | 6.43 | 1.50 | 11.50 | 0.00 | - | 2 | 4 | 61.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE240517P00032000 | 2024-04-22 4:00PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 285 | 51.76% |
| XLRE240621P00032000 | 2024-05-01 9:58AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.25 | 0.00 | - | 1 | 21 | 34.13% |
| XLRE240816P00032000 | 2024-04-30 3:14PM EDT | 2024-08-16 | 0.25 | 0.15 | 0.65 | 0.00 | - | 1 | 55 | 32.18% |
| XLRE241115P00032000 | 2024-04-25 10:04AM EDT | 2024-11-15 | 0.70 | 0.00 | 4.80 | 0.00 | - | 1 | 64 | 70.73% |
| XLRE250117P00032000 | 2024-03-20 3:56PM EDT | 2025-01-17 | 0.64 | 0.15 | 1.95 | 0.00 | - | 1 | 175 | 34.45% |
| XLRE250620P00032000 | 2024-04-15 3:53PM EDT | 2025-06-20 | 1.49 | 0.90 | 1.60 | 0.00 | - | 1 | 33 | 24.46% |
| XLRE260116P00032000 | 2024-05-02 11:05AM EDT | 2026-01-16 | 2.06 | 0.00 | 3.20 | 0.00 | - | 200 | 1,788 | 29.96% |
© 2024 Yahoo. All rights reserved.