Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,822.35 +831.54 (+1.32%) CMC Crypto 200
1,322.32 +45.34 (+3.55%)
The Real Estate Select Sector SPDR Fund (XLRE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE240517C00031000 | 2023-12-08 12:06PM EDT | 2024-05-17 | 7.12 | 6.70 | 11.50 | 0.00 | - | 14 | 14 | 212.11% |
| XLRE250117C00031000 | 2024-01-22 3:03PM EDT | 2025-01-17 | 8.87 | 6.00 | 11.00 | 0.00 | - | - | 3 | 67.70% |
| XLRE250620C00031000 | 2024-03-28 10:02AM EDT | 2025-06-20 | 9.70 | 4.50 | 9.50 | 0.00 | - | 1 | 1 | 42.14% |
| XLRE260116C00031000 | 2024-03-12 11:57AM EDT | 2026-01-16 | 10.20 | 8.60 | 9.00 | 0.00 | - | 14 | 12 | 31.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE240517P00031000 | 2024-04-17 9:37AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.40 | 0.00 | - | 1 | 44 | 102.44% |
| XLRE240621P00031000 | 2024-04-25 10:45AM EDT | 2024-06-21 | 0.07 | 0.00 | 4.80 | 0.00 | - | - | 1 | 97.80% |
| XLRE240816P00031000 | 2024-04-18 1:21PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.45 | 0.00 | - | 100 | 109 | 31.93% |
| XLRE241115P00031000 | 2024-04-30 3:59PM EDT | 2024-11-15 | 0.50 | 0.35 | 0.60 | 0.00 | - | 101 | 115 | 25.86% |
| XLRE250117P00031000 | 2024-04-22 3:58PM EDT | 2025-01-17 | 0.83 | 0.25 | 5.00 | 0.00 | - | 1 | 175 | 67.90% |
| XLRE250620P00031000 | 2024-05-02 10:10AM EDT | 2025-06-20 | 1.24 | 0.00 | 9.60 | 0.00 | - | 2 | 1,527 | 52.26% |
| XLRE260116P00031000 | 2024-04-17 2:04PM EDT | 2026-01-16 | 2.00 | 0.00 | 2.95 | 0.00 | - | 225 | 1,432 | 30.98% |
© 2024 Yahoo. All rights reserved.