Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,360.77 +516.78 (+0.82%) CMC Crypto 200
1,317.16 +40.18 (+3.15%)
The Real Estate Select Sector SPDR Fund (XLRE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE240517C00030000 | 2023-12-27 2:50PM EDT | 2024-05-17 | 10.70 | 6.60 | 11.30 | 0.00 | - | 2 | 38 | 184.57% |
| XLRE240816C00030000 | 2024-04-30 9:42AM EDT | 2024-08-16 | 6.87 | 5.00 | 9.70 | 0.00 | - | 1 | 19 | 77.78% |
| XLRE250117C00030000 | 2024-04-05 3:03PM EDT | 2025-01-17 | 9.10 | 5.20 | 10.00 | 0.00 | - | 1 | 16 | 52.47% |
| XLRE250620C00030000 | 2024-02-09 4:11PM EDT | 2025-06-20 | 9.40 | 8.50 | 13.50 | 0.00 | - | 2 | 4 | 69.24% |
| XLRE260116C00030000 | 2024-04-10 10:30AM EDT | 2026-01-16 | 9.66 | 4.00 | 14.00 | 0.00 | - | 1 | 88 | 59.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE240517P00030000 | 2024-04-18 10:45AM EDT | 2024-05-17 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 2,932 | 206.93% |
| XLRE241115P00030000 | 2024-03-21 9:30AM EDT | 2024-11-15 | 0.25 | 0.00 | 4.80 | 0.00 | - | 2 | 1,001 | 53.44% |
| XLRE250117P00030000 | 2024-04-25 9:33AM EDT | 2025-01-17 | 0.67 | 0.30 | 0.70 | 0.00 | - | 1 | 2,596 | 26.71% |
| XLRE250620P00030000 | 2024-04-30 3:41PM EDT | 2025-06-20 | 1.00 | 0.00 | 2.50 | 0.00 | - | 1 | 2,932 | 37.60% |
| XLRE260116P00030000 | 2024-04-30 9:37AM EDT | 2026-01-16 | 1.70 | 0.00 | 2.95 | 0.00 | - | 1 | 109 | 33.62% |
© 2024 Yahoo. All rights reserved.