Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,795.95 +791.35 (+1.26%) CMC Crypto 200
1,325.20 +48.22 (+3.78%)
The Real Estate Select Sector SPDR Fund (XLRE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE240517C00029000 | 2023-11-02 11:56AM EDT | 2024-05-17 | 6.10 | 7.00 | 11.60 | 0.00 | - | - | 1 | 160.45% |
| XLRE250117C00029000 | 2024-04-01 11:00AM EDT | 2025-01-17 | 10.60 | 7.90 | 8.20 | 0.00 | - | 1 | 0 | 19.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE240517P00029000 | 2023-10-18 12:12PM EDT | 2024-05-17 | 0.75 | 0.25 | 0.65 | 0.00 | - | 1 | 1 | 109.96% |
| XLRE240816P00029000 | 2024-05-01 10:45AM EDT | 2024-08-16 | 0.10 | 0.00 | 4.80 | 0.00 | - | 2 | 25 | 78.93% |
| XLRE250117P00029000 | 2024-05-03 9:31AM EDT | 2025-01-17 | 0.38 | 0.00 | 4.80 | -0.47 | -55.29% | 1 | 15 | 50.26% |
| XLRE250620P00029000 | 2024-04-17 9:53AM EDT | 2025-06-20 | 1.01 | 0.00 | 2.00 | 0.00 | - | 10 | 3,029 | 36.28% |
| XLRE260116P00029000 | 2024-04-18 11:15AM EDT | 2026-01-16 | 1.50 | 0.00 | 9.60 | 0.00 | - | 196 | 1,130 | 80.87% |
© 2024 Yahoo. All rights reserved.