Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,753.19 +682.09 (+1.08%) CMC Crypto 200
1,321.48 +44.50 (+3.48%)
The Real Estate Select Sector SPDR Fund (XLRE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE240517P00027000 | 2023-11-10 3:30PM EDT | 2024-05-17 | 0.35 | 0.00 | 1.80 | 0.00 | - | - | 4 | 172.46% |
| XLRE250117P00027000 | 2024-03-01 3:01PM EDT | 2025-01-17 | 0.26 | 0.00 | 5.00 | 0.00 | - | 4 | 4 | 59.60% |
| XLRE250620P00027000 | 2024-04-16 3:08PM EDT | 2025-06-20 | 0.70 | 0.05 | 10.00 | 0.00 | - | 5 | 12 | 69.78% |
| XLRE260116P00027000 | 2024-04-02 2:18PM EDT | 2026-01-16 | 0.87 | 0.00 | 5.00 | 0.00 | - | 2 | 2,370 | 56.62% |
© 2024 Yahoo. All rights reserved.