Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,398.55 +181.48 (+0.29%) CMC Crypto 200
1,315.56 +38.58 (+3.02%)
The Real Estate Select Sector SPDR Fund (XLRE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE250620C00026000 | 2024-04-18 12:18PM EDT | 2025-06-20 | 10.50 | 9.00 | 19.00 | 0.00 | - | 1 | 12 | 55.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE240517P00026000 | 2023-11-21 3:49PM EDT | 2024-05-17 | 0.45 | 0.00 | 5.00 | 0.00 | - | 2 | 7 | 284.38% |
| XLRE250117P00026000 | 2024-03-05 1:57PM EDT | 2025-01-17 | 0.23 | 0.00 | 5.00 | 0.00 | - | 4 | 4 | 63.84% |
| XLRE250620P00026000 | 2024-04-16 3:11PM EDT | 2025-06-20 | 0.60 | 0.00 | 9.60 | 0.00 | - | 1 | 172 | 72.00% |
© 2024 Yahoo. All rights reserved.