Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,011.32 +1,226.95 (+1.95%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
The Real Estate Select Sector SPDR Fund (XLRE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE240517C00025000 | 2024-04-02 3:22PM EDT | 2024-05-17 | 13.55 | 10.70 | 13.90 | 0.00 | - | 1 | 1 | 139.65% |
| XLRE240816C00025000 | 2024-01-19 11:15AM EDT | 2024-08-16 | 13.70 | 11.00 | 15.90 | 0.00 | - | 1 | 1 | 84.03% |
| XLRE250117C00025000 | 2024-04-02 3:22PM EDT | 2025-01-17 | 13.80 | 9.70 | 14.40 | 0.00 | - | 1 | 23 | 66.50% |
| XLRE250620C00025000 | 2024-05-01 11:04AM EDT | 2025-06-20 | 11.80 | 7.60 | 17.60 | 0.00 | - | 3 | 38 | 83.59% |
| XLRE260116C00025000 | 2023-12-28 4:50PM EDT | 2026-01-16 | 16.00 | 11.50 | 16.50 | 0.00 | - | 1 | 0 | 59.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE240517P00025000 | 2023-11-28 2:30PM EDT | 2024-05-17 | 0.13 | 0.00 | 4.80 | 0.00 | - | 300 | 130 | 287.21% |
| XLRE250117P00025000 | 2024-04-10 2:44PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.55 | 0.00 | - | 1 | 46 | 38.77% |
| XLRE250620P00025000 | 2024-04-19 3:12PM EDT | 2025-06-20 | 0.50 | 0.00 | 9.60 | 0.00 | - | 250 | 252 | 76.25% |
| XLRE260116P00025000 | 2024-04-16 1:45PM EDT | 2026-01-16 | 0.90 | 0.00 | 9.60 | 0.00 | - | 1 | 28 | 62.09% |
© 2024 Yahoo. All rights reserved.