Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,383.50 +257.39 (+0.41%) CMC Crypto 200
1,316.96 +39.98 (+3.13%)
The Real Estate Select Sector SPDR Fund (XLRE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE240517C00020000 | 2023-12-28 12:56PM EDT | 2024-05-17 | 20.62 | 16.40 | 21.00 | 0.00 | - | 1 | 2 | 352.73% |
| XLRE250117C00020000 | 2023-09-20 10:56AM EDT | 2025-01-17 | 16.60 | 11.50 | 14.30 | 0.00 | - | 1 | 0 | 0.00% |
| XLRE250620C00020000 | 2023-11-14 10:36AM EDT | 2025-06-20 | 15.40 | 18.00 | 23.00 | 0.00 | - | 1 | 4 | 85.69% |
| XLRE260116C00020000 | 2024-05-02 11:57AM EDT | 2026-01-16 | 16.66 | 12.20 | 22.20 | 0.00 | - | 2 | 14 | 86.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE240517P00020000 | 2024-04-10 1:00PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 18 | 140.63% |
| XLRE240816P00020000 | 2024-05-01 9:30AM EDT | 2024-08-16 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 5,759 | 143.95% |
| XLRE250117P00020000 | 2024-04-25 9:33AM EDT | 2025-01-17 | 0.04 | 0.00 | 0.25 | 0.00 | - | 1 | 319 | 46.19% |
| XLRE250620P00020000 | 2024-04-22 2:40PM EDT | 2025-06-20 | 0.18 | 0.00 | 0.25 | 0.00 | - | 1 | 52 | 36.52% |
| XLRE260116P00020000 | 2024-05-03 10:04AM EDT | 2026-01-16 | 0.25 | 0.00 | 0.35 | -0.05 | -16.67% | 2 | 17 | 32.03% |
© 2024 Yahoo. All rights reserved.