Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,534.66 +377.73 (+0.57%) CMC Crypto 200
1,381.19 -36.68 (-2.59%)
The Real Estate Select Sector SPDR Fund (XLRE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE240816C00050000 | 2024-03-11 9:34AM EDT | 2024-08-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| XLRE241115C00050000 | 2024-05-09 3:31PM EDT | 2024-11-15 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 58.50% |
| XLRE250117C00050000 | 2024-04-11 9:51AM EDT | 2025-01-17 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 27 | 70.80% |
| XLRE250620C00050000 | 2024-05-21 1:00PM EDT | 2025-06-20 | 0.25 | 0.00 | 5.00 | 0.00 | - | 5 | 22 | 55.41% |
| XLRE260116C00050000 | 2024-06-11 12:43PM EDT | 2026-01-16 | 0.50 | 0.00 | 1.10 | 0.00 | - | 2 | 115 | 21.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE250620P00050000 | 2024-02-15 3:23PM EDT | 2025-06-20 | 11.30 | 8.50 | 13.50 | 0.00 | - | 2 | 2 | 34.90% |
© 2024 Yahoo. All rights reserved.