Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,191.71 +12.03 (+0.15%) Bitcoin USD
61,058.93 -1,162.37 (-1.87%) CMC Crypto 200
1,278.03 -5.80 (-0.45%)
The Real Estate Select Sector SPDR Fund (XLRE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:30AM EDT. Market open.
Strike:48.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE240816C00048000 | 2024-04-10 3:44PM EDT | 2024-08-16 | 0.05 | 0.00 | 4.50 | 0.00 | - | - | 2 | 93.31% |
| XLRE241115C00048000 | 2024-06-27 2:59PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 21.29% |
| XLRE250117C00048000 | 2024-05-10 9:50AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.25 | 0.00 | - | 22 | 56 | 21.63% |
| XLRE250620C00048000 | 2024-05-22 2:10PM EDT | 2025-06-20 | 0.50 | 0.00 | 5.00 | 0.00 | - | 4 | 4 | 53.99% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE250117P00048000 | 2024-06-18 12:59PM EDT | 2025-01-17 | 9.85 | 9.70 | 9.90 | 0.00 | - | - | 0 | 19.19% |
© 2024 Yahoo. All rights reserved.