Singapore markets closed

The Real Estate Select Sector SPDR Fund (XLRE)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
38.24+0.15 (+0.38%)
As of 10:30AM EDT. Market open.
In the money
Show:ListStraddle
Strike:48.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLRE240816C000480002024-04-10 3:44PM EDT2024-08-160.050.004.500.00--293.31%
XLRE241115C000480002024-06-27 2:59PM EDT2024-11-150.050.000.100.00-1221.29%
XLRE250117C000480002024-05-10 9:50AM EDT2025-01-170.100.000.250.00-225621.63%
XLRE250620C000480002024-05-22 2:10PM EDT2025-06-200.500.005.000.00-4453.99%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLRE250117P000480002024-06-18 12:59PM EDT2025-01-179.859.709.900.00--019.19%