Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,410.11 +131.48 (+0.20%) CMC Crypto 200
1,379.74 -38.14 (-2.69%)
The Real Estate Select Sector SPDR Fund (XLRE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE240816C00047000 | 2024-02-15 2:24PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 31.45% |
| XLRE241115C00047000 | 2024-06-06 10:00AM EDT | 2024-11-15 | 0.07 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 51.59% |
| XLRE250117C00047000 | 2024-05-30 11:20AM EDT | 2025-01-17 | 0.12 | 0.00 | 4.80 | 0.00 | - | 2 | 10 | 64.58% |
| XLRE250620C00047000 | 2024-05-15 11:56AM EDT | 2025-06-20 | 0.62 | 0.00 | 5.00 | 0.00 | - | 54 | 0 | 50.64% |
| XLRE260116C00047000 | 2024-04-17 3:23PM EDT | 2026-01-16 | 0.90 | 0.00 | 5.00 | 0.00 | - | 9 | 7 | 40.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE250117P00047000 | 2023-09-28 11:52AM EDT | 2025-01-17 | 12.65 | 10.80 | 18.50 | 0.00 | - | 1 | 0 | 76.32% |
| XLRE260116P00047000 | 2023-10-18 12:26PM EDT | 2026-01-16 | 13.20 | 6.10 | 16.10 | 0.00 | - | - | 1 | 54.08% |
© 2024 Yahoo. All rights reserved.