Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,565.35 +280.34 (+0.42%) CMC Crypto 200
1,379.94 -37.94 (-2.67%)
The Real Estate Select Sector SPDR Fund (XLRE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE240816C00046000 | 2024-03-11 11:36AM EDT | 2024-08-16 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 77.10% |
| XLRE241115C00046000 | 2024-05-24 2:01PM EDT | 2024-11-15 | 0.10 | 0.00 | 4.80 | 0.00 | - | 4 | 4 | 74.04% |
| XLRE250117C00046000 | 2024-06-12 11:53AM EDT | 2025-01-17 | 0.21 | 0.00 | 4.80 | 0.00 | - | 54 | 59 | 62.31% |
| XLRE250620C00046000 | 2023-08-31 3:55PM EDT | 2025-06-20 | 0.71 | 0.10 | 1.50 | 0.00 | - | 1 | 44 | 25.01% |
| XLRE260116C00046000 | 2024-04-23 9:30AM EDT | 2026-01-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE250117P00046000 | 2023-11-27 12:57PM EDT | 2025-01-17 | 9.80 | 4.00 | 9.00 | 0.00 | - | - | 1 | 33.07% |
| XLRE260116P00046000 | 2024-04-19 12:05PM EDT | 2026-01-16 | 10.20 | 2.90 | 12.90 | 0.00 | - | 1 | 1 | 41.32% |
© 2024 Yahoo. All rights reserved.