Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,594.59 +352.63 (+0.53%) CMC Crypto 200
1,382.18 -35.70 (-2.52%)
The Real Estate Select Sector SPDR Fund (XLRE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE240621C00045000 | 2024-05-29 9:30AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.10 | 0.00 | - | - | 100 | 67.19% |
| XLRE240816C00045000 | 2024-06-13 10:49AM EDT | 2024-08-16 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 49 | 72.95% |
| XLRE241115C00045000 | 2024-06-13 1:28PM EDT | 2024-11-15 | 0.17 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 71.22% |
| XLRE250117C00045000 | 2024-06-03 9:55AM EDT | 2025-01-17 | 0.27 | 0.15 | 5.00 | 0.00 | - | 1 | 134 | 61.65% |
| XLRE250620C00045000 | 2024-05-29 9:30AM EDT | 2025-06-20 | 0.65 | 0.55 | 1.20 | 0.00 | - | 1 | 41 | 21.13% |
| XLRE260116C00045000 | 2024-06-03 9:55AM EDT | 2026-01-16 | 1.52 | 0.00 | 2.00 | 0.00 | - | 1 | 13 | 21.61% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE250117P00045000 | 2023-12-08 4:14PM EDT | 2025-01-17 | 7.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLRE250620P00045000 | 2023-09-19 10:35AM EDT | 2025-06-20 | 8.82 | 9.50 | 14.50 | 0.00 | - | 1 | 0 | 50.56% |
© 2024 Yahoo. All rights reserved.