Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,345.52 +183.48 (+0.28%) CMC Crypto 200
1,372.65 -45.23 (-3.19%)
The Real Estate Select Sector SPDR Fund (XLRE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE240621C00044000 | 2024-05-17 3:34PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.10 | 0.00 | - | 28 | 28 | 58.98% |
| XLRE240816C00044000 | 2024-05-24 9:53AM EDT | 2024-08-16 | 0.07 | 0.00 | 4.80 | 0.00 | - | 1 | 56 | 68.56% |
| XLRE241115C00044000 | 2024-03-27 3:46PM EDT | 2024-11-15 | 0.75 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 68.26% |
| XLRE250117C00044000 | 2024-06-07 12:14PM EDT | 2025-01-17 | 0.34 | 0.00 | 2.10 | 0.00 | - | 3 | 18 | 34.03% |
| XLRE250620C00044000 | 2024-05-15 3:03PM EDT | 2025-06-20 | 1.34 | 0.00 | 5.00 | 0.00 | - | 4 | 210 | 45.19% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.