Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,486.59 +243.41 (+0.37%) CMC Crypto 200
1,375.51 -42.37 (-2.99%)
The Real Estate Select Sector SPDR Fund (XLRE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE240816C00043000 | 2024-06-12 10:02AM EDT | 2024-08-16 | 0.08 | 0.00 | 4.80 | 0.00 | - | 30 | 290 | 63.92% |
| XLRE241115C00043000 | 2024-06-13 10:20AM EDT | 2024-11-15 | 0.27 | 0.05 | 5.00 | 0.00 | - | 1 | 2 | 67.16% |
| XLRE250117C00043000 | 2024-05-28 12:31PM EDT | 2025-01-17 | 0.40 | 0.00 | 4.80 | 0.00 | - | 3 | 251 | 54.83% |
| XLRE250620C00043000 | 2024-04-22 1:17PM EDT | 2025-06-20 | 1.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| XLRE260116C00043000 | 2024-06-13 4:03PM EDT | 2026-01-16 | 2.23 | 1.70 | 2.80 | 0.00 | - | 1 | 698 | 23.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE240816P00043000 | 2024-02-27 11:37AM EDT | 2024-08-16 | 5.00 | 1.25 | 6.00 | 0.00 | - | 1 | 0 | 49.27% |
| XLRE250117P00043000 | 2024-01-29 4:57PM EDT | 2025-01-17 | 5.10 | 2.60 | 5.20 | 0.00 | - | 1 | 1 | 18.51% |
© 2024 Yahoo. All rights reserved.