Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,259.42 +61.39 (+0.09%) CMC Crypto 200
1,373.42 -44.45 (-3.14%)
The Real Estate Select Sector SPDR Fund (XLRE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE240621C00042000 | 2024-06-07 2:07PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 20 | 10,081 | 41.80% |
| XLRE240816C00042000 | 2024-06-12 9:38AM EDT | 2024-08-16 | 0.15 | 0.05 | 5.00 | 0.00 | - | 1 | 36 | 60.99% |
| XLRE241115C00042000 | 2024-06-12 9:30AM EDT | 2024-11-15 | 0.60 | 0.00 | 4.80 | 0.00 | - | 2 | 60 | 61.84% |
| XLRE250117C00042000 | 2024-06-14 10:32AM EDT | 2025-01-17 | 0.72 | 0.20 | 1.20 | -0.20 | -21.74% | 1 | 59 | 20.83% |
| XLRE250620C00042000 | 2024-05-23 1:31PM EDT | 2025-06-20 | 1.50 | 0.00 | 5.00 | 0.00 | - | 4 | 23 | 41.05% |
| XLRE260116C00042000 | 2024-06-07 10:21AM EDT | 2026-01-16 | 2.17 | 0.00 | 5.00 | 0.00 | - | 1 | 7 | 32.79% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE250117P00042000 | 2024-05-13 9:49AM EDT | 2025-01-17 | 4.48 | 3.10 | 7.30 | 0.00 | - | 1 | 10 | 43.85% |
© 2024 Yahoo. All rights reserved.