Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,656.62 +433.66 (+0.65%) CMC Crypto 200
1,381.38 -36.50 (-2.57%)
The Real Estate Select Sector SPDR Fund (XLRE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE240621C00041000 | 2024-06-13 11:09AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.70 | 0.00 | - | 10 | 44 | 59.18% |
| XLRE240719C00041000 | 2024-06-13 2:08PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.30 | 0.00 | - | 1 | 47 | 23.34% |
| XLRE240816C00041000 | 2024-06-10 9:39AM EDT | 2024-08-16 | 0.15 | 0.15 | 0.25 | 0.00 | - | 1 | 60 | 16.16% |
| XLRE241115C00041000 | 2024-06-12 3:53PM EDT | 2024-11-15 | 0.75 | 0.05 | 5.00 | 0.00 | - | 1 | 32 | 60.33% |
| XLRE250117C00041000 | 2024-06-13 3:50PM EDT | 2025-01-17 | 1.17 | 0.15 | 4.80 | 0.00 | - | 3 | 678 | 49.08% |
| XLRE250620C00041000 | 2024-06-12 12:47PM EDT | 2025-06-20 | 2.05 | 0.00 | 5.00 | 0.00 | - | 4 | 18 | 38.79% |
| XLRE260116C00041000 | 2024-05-21 9:54AM EDT | 2026-01-16 | 3.15 | 0.50 | 5.00 | 0.00 | - | 200 | 7 | 30.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE240621P00041000 | 2024-06-06 9:30AM EDT | 2024-06-21 | 3.10 | 0.20 | 5.00 | 0.00 | - | - | 2 | 179.00% |
| XLRE240816P00041000 | 2024-05-28 12:50PM EDT | 2024-08-16 | 3.86 | 0.60 | 5.30 | 0.00 | - | 1 | 3 | 60.47% |
| XLRE241115P00041000 | 2024-06-10 1:46PM EDT | 2024-11-15 | 3.39 | 0.80 | 5.50 | 0.00 | - | 1 | 3 | 40.53% |
| XLRE250117P00041000 | 2023-08-31 1:22PM EDT | 2025-01-17 | 4.60 | 4.00 | 10.20 | 0.00 | - | 1 | 1 | 74.05% |
| XLRE250620P00041000 | 2024-05-01 9:30AM EDT | 2025-06-20 | 5.10 | 4.40 | 4.80 | 0.00 | - | 1 | 1 | 21.51% |
© 2024 Yahoo. All rights reserved.