Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,492.95 +296.84 (+0.45%) CMC Crypto 200
1,379.37 -38.50 (-2.72%)
The Real Estate Select Sector SPDR Fund (XLRE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE240621C00040000 | 2024-06-13 1:00PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.30 | 0.00 | - | 1 | 4,975 | 41.70% |
| XLRE240719C00040000 | 2024-06-13 4:00PM EDT | 2024-07-19 | 0.19 | 0.05 | 0.40 | -0.02 | -9.52% | 8 | 76 | 20.12% |
| XLRE240816C00040000 | 2024-06-13 3:53PM EDT | 2024-08-16 | 0.45 | 0.10 | 0.60 | 0.00 | - | 14 | 317 | 18.51% |
| XLRE241115C00040000 | 2024-06-13 1:33PM EDT | 2024-11-15 | 1.17 | 0.45 | 1.25 | 0.00 | - | 3 | 383 | 18.70% |
| XLRE250117C00040000 | 2024-06-14 1:25PM EDT | 2025-01-17 | 1.53 | 0.75 | 5.00 | -0.20 | -11.56% | 5 | 317 | 47.61% |
| XLRE250620C00040000 | 2024-06-12 10:36AM EDT | 2025-06-20 | 2.62 | 1.50 | 5.00 | 0.00 | - | 8 | 96 | 36.37% |
| XLRE260116C00040000 | 2024-06-12 11:38AM EDT | 2026-01-16 | 3.60 | 2.85 | 4.10 | 0.00 | - | 5 | 276 | 24.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE240621P00040000 | 2024-06-14 9:41AM EDT | 2024-06-21 | 1.45 | 0.30 | 5.00 | 0.00 | - | 3 | 34 | 90.72% |
| XLRE240719P00040000 | 2024-06-12 9:32AM EDT | 2024-07-19 | 1.72 | 0.50 | 5.00 | 0.00 | - | 4 | 5 | 88.62% |
| XLRE240816P00040000 | 2024-06-12 3:46PM EDT | 2024-08-16 | 2.15 | 0.30 | 5.00 | 0.00 | - | 7 | 1,024 | 65.65% |
| XLRE241115P00040000 | 2024-05-20 12:16PM EDT | 2024-11-15 | 2.40 | 0.40 | 5.00 | 0.00 | - | - | 2 | 41.80% |
| XLRE250117P00040000 | 2024-06-07 10:53AM EDT | 2025-01-17 | 3.24 | 1.15 | 5.50 | 0.00 | - | 1 | 74 | 39.40% |
| XLRE250620P00040000 | 2024-05-28 12:58PM EDT | 2025-06-20 | 4.15 | 1.00 | 6.00 | 0.00 | - | 1 | 2 | 33.35% |
© 2024 Yahoo. All rights reserved.