Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,581.78 +334.93 (+0.51%) CMC Crypto 200
1,378.97 -38.91 (-2.74%)
The Real Estate Select Sector SPDR Fund (XLRE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE240621C00039000 | 2024-06-14 2:43PM EDT | 2024-06-21 | 0.11 | 0.10 | 0.15 | -0.06 | -35.29% | 2 | 1,729 | 16.80% |
| XLRE240719C00039000 | 2024-06-14 11:30AM EDT | 2024-07-19 | 0.46 | 0.00 | 0.75 | -0.04 | -8.00% | 4 | 175 | 20.48% |
| XLRE240816C00039000 | 2024-06-14 12:46PM EDT | 2024-08-16 | 0.85 | 0.00 | 4.80 | +0.01 | +1.19% | 4 | 949 | 79.30% |
| XLRE241115C00039000 | 2024-06-14 1:20PM EDT | 2024-11-15 | 1.58 | 0.10 | 5.00 | +0.20 | +14.49% | 8 | 126 | 52.49% |
| XLRE250117C00039000 | 2024-06-11 2:04PM EDT | 2025-01-17 | 1.86 | 0.10 | 4.90 | 0.00 | - | 1 | 64 | 43.32% |
| XLRE250620C00039000 | 2024-06-10 3:54PM EDT | 2025-06-20 | 2.75 | 0.50 | 5.50 | 0.00 | - | 1 | 18 | 37.01% |
| XLRE260116C00039000 | 2024-06-11 9:37AM EDT | 2026-01-16 | 3.56 | 1.50 | 6.50 | 0.00 | - | 1 | 18 | 34.80% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE240621P00039000 | 2024-06-14 10:49AM EDT | 2024-06-21 | 0.71 | 0.15 | 5.00 | +0.11 | +18.33% | 7 | 2,943 | 117.77% |
| XLRE240719P00039000 | 2024-06-13 3:42PM EDT | 2024-07-19 | 1.15 | 0.30 | 5.00 | 0.00 | - | 1,500 | 1,509 | 51.07% |
| XLRE240816P00039000 | 2024-06-03 12:22PM EDT | 2024-08-16 | 1.90 | 0.05 | 4.80 | 0.00 | - | 6 | 133 | 71.83% |
| XLRE241115P00039000 | 2024-06-04 1:45PM EDT | 2024-11-15 | 1.98 | 0.55 | 5.00 | -0.08 | -3.88% | 4 | 8 | 47.75% |
| XLRE250117P00039000 | 2024-05-29 9:30AM EDT | 2025-01-17 | 3.40 | 0.60 | 5.00 | 0.00 | - | 2 | 142 | 40.19% |
| XLRE250620P00039000 | 2024-05-13 3:39PM EDT | 2025-06-20 | 3.28 | 0.00 | 9.60 | 0.00 | - | 1 | 3 | 61.10% |
| XLRE260116P00039000 | 2024-02-21 12:47PM EDT | 2026-01-16 | 4.45 | 1.50 | 6.50 | 0.00 | - | 20 | 21 | 32.36% |
© 2024 Yahoo. All rights reserved.