Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,546.91 +294.38 (+0.44%) CMC Crypto 200
1,377.16 -40.71 (-2.87%)
The Real Estate Select Sector SPDR Fund (XLRE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE240621C00038000 | 2024-06-14 3:50PM EDT | 2024-06-21 | 0.67 | 0.10 | 2.10 | -0.03 | -4.29% | 10 | 283 | 93.16% |
| XLRE240719C00038000 | 2024-06-14 4:00PM EDT | 2024-07-19 | 1.00 | 0.05 | 5.00 | +0.10 | +11.11% | 19 | 39 | 101.95% |
| XLRE240816C00038000 | 2024-06-14 2:59PM EDT | 2024-08-16 | 1.30 | 0.35 | 5.00 | -0.33 | -20.25% | 12 | 548 | 75.49% |
| XLRE241115C00038000 | 2024-06-12 1:56PM EDT | 2024-11-15 | 2.29 | 0.30 | 5.00 | 0.00 | - | 3 | 365 | 48.05% |
| XLRE250117C00038000 | 2024-06-12 9:30AM EDT | 2025-01-17 | 2.47 | 0.60 | 5.00 | -0.13 | -5.00% | 1 | 84 | 40.43% |
| XLRE250620C00038000 | 2024-06-03 10:19AM EDT | 2025-06-20 | 3.40 | 1.00 | 3.80 | 0.00 | - | 15 | 126 | 23.00% |
| XLRE260116C00038000 | 2024-06-06 10:29AM EDT | 2026-01-16 | 4.20 | 2.00 | 7.00 | 0.00 | - | 1 | 5 | 35.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE240621P00038000 | 2024-06-14 1:36PM EDT | 2024-06-21 | 0.15 | 0.00 | 1.80 | -0.02 | -11.76% | 18 | 1,373 | 58.59% |
| XLRE240719P00038000 | 2024-06-14 10:11AM EDT | 2024-07-19 | 0.77 | 0.05 | 5.00 | +0.15 | +24.19% | 2 | 704 | 59.81% |
| XLRE240816P00038000 | 2024-06-14 2:59PM EDT | 2024-08-16 | 0.95 | 0.75 | 1.45 | +0.10 | +11.76% | 6 | 399 | 27.08% |
| XLRE241115P00038000 | 2024-05-24 11:05AM EDT | 2024-11-15 | 2.08 | 0.05 | 4.80 | 0.00 | - | 4 | 8 | 51.44% |
| XLRE250117P00038000 | 2024-06-14 11:21AM EDT | 2025-01-17 | 1.95 | 0.05 | 5.00 | -0.15 | -7.14% | 15 | 1,058 | 45.03% |
| XLRE250620P00038000 | 2024-04-26 9:40AM EDT | 2025-06-20 | 3.58 | 0.50 | 5.50 | 0.00 | - | 1 | 918 | 37.72% |
© 2024 Yahoo. All rights reserved.