Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,661.70 +402.96 (+0.61%) CMC Crypto 200
1,376.97 -40.90 (-2.88%)
The Real Estate Select Sector SPDR Fund (XLRE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE240621C00037000 | 2024-06-14 4:00PM EDT | 2024-06-21 | 1.55 | 0.35 | 5.00 | -0.42 | -21.32% | 3 | 128 | 93.65% |
| XLRE240719C00037000 | 2024-06-12 11:14AM EDT | 2024-07-19 | 2.01 | 0.05 | 4.80 | 0.00 | - | 2 | 8 | 87.01% |
| XLRE240816C00037000 | 2024-06-10 2:47PM EDT | 2024-08-16 | 2.02 | 0.50 | 5.00 | +0.13 | +6.88% | 2 | 495 | 67.72% |
| XLRE241115C00037000 | 2024-05-23 11:44AM EDT | 2024-11-15 | 2.51 | 0.30 | 5.00 | 0.00 | - | 13 | 141 | 43.09% |
| XLRE250117C00037000 | 2024-06-04 3:56PM EDT | 2025-01-17 | 3.10 | 0.70 | 5.50 | 0.00 | - | 1 | 14 | 40.67% |
| XLRE250620C00037000 | 2024-06-06 10:42AM EDT | 2025-06-20 | 3.90 | 1.50 | 6.50 | 0.00 | - | 1 | 87 | 37.82% |
| XLRE260116C00037000 | 2024-05-14 2:20PM EDT | 2026-01-16 | 5.00 | 4.80 | 5.10 | 0.00 | - | 2 | 3 | 22.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE240621P00037000 | 2024-06-14 2:33PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.00 | -0.05 | -50.00% | 20 | 658 | 56.93% |
| XLRE240719P00037000 | 2024-06-14 11:48AM EDT | 2024-07-19 | 0.35 | 0.10 | 1.95 | 0.00 | - | 3 | 64 | 57.62% |
| XLRE240816P00037000 | 2024-06-13 10:49AM EDT | 2024-08-16 | 0.61 | 0.15 | 0.90 | 0.00 | - | 1 | 254 | 24.90% |
| XLRE241115P00037000 | 2024-06-12 2:40PM EDT | 2024-11-15 | 1.10 | 0.05 | 4.80 | 0.00 | - | 2 | 26 | 57.04% |
| XLRE250117P00037000 | 2024-06-11 3:49PM EDT | 2025-01-17 | 1.65 | 0.05 | 3.40 | 0.00 | - | 10 | 340 | 35.67% |
| XLRE250620P00037000 | 2024-04-25 1:05PM EDT | 2025-06-20 | 3.10 | 0.00 | 5.00 | 0.00 | - | 21 | 22 | 38.04% |
| XLRE260116P00037000 | 2024-05-21 9:54AM EDT | 2026-01-16 | 2.88 | 0.50 | 5.50 | 0.00 | - | 200 | 6 | 33.09% |
© 2024 Yahoo. All rights reserved.