Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,669.34 +445.29 (+0.67%) CMC Crypto 200
1,381.38 -36.50 (-2.57%)
The Real Estate Select Sector SPDR Fund (XLRE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE240621C00036000 | 2024-06-14 9:35AM EDT | 2024-06-21 | 2.61 | 0.10 | 5.00 | +0.39 | +17.57% | 1 | 49 | 189.06% |
| XLRE240719C00036000 | 2024-06-10 12:40PM EDT | 2024-07-19 | 2.33 | 0.30 | 5.00 | 0.00 | - | 1 | 3 | 79.44% |
| XLRE240816C00036000 | 2024-06-10 9:34AM EDT | 2024-08-16 | 2.32 | 1.50 | 5.50 | 0.00 | - | 1 | 143 | 67.33% |
| XLRE241115C00036000 | 2024-05-14 9:37AM EDT | 2024-11-15 | 3.45 | 3.00 | 3.90 | 0.00 | - | 2 | 3 | 25.24% |
| XLRE250117C00036000 | 2024-06-13 11:44AM EDT | 2025-01-17 | 3.83 | 1.95 | 6.50 | 0.00 | - | 1 | 41 | 45.14% |
| XLRE250620C00036000 | 2024-05-06 9:30AM EDT | 2025-06-20 | 4.23 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| XLRE260116C00036000 | 2024-04-19 12:25PM EDT | 2026-01-16 | 4.30 | 1.20 | 11.10 | 0.00 | - | 2 | 4 | 53.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE240621P00036000 | 2024-06-12 1:01PM EDT | 2024-06-21 | 0.04 | 0.00 | 1.10 | 0.00 | - | 35 | 229 | 77.93% |
| XLRE240719P00036000 | 2024-06-13 10:00AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.40 | 0.00 | - | 2 | 1,047 | 28.42% |
| XLRE240816P00036000 | 2024-06-11 3:26PM EDT | 2024-08-16 | 0.45 | 0.00 | 0.35 | 0.00 | - | 32 | 178 | 19.92% |
| XLRE241115P00036000 | 2024-06-13 4:03PM EDT | 2024-11-15 | 0.85 | 0.20 | 2.60 | 0.00 | - | 10 | 63 | 38.87% |
| XLRE250117P00036000 | 2024-05-22 11:40AM EDT | 2025-01-17 | 1.25 | 0.05 | 4.00 | 0.00 | - | 1 | 727 | 45.44% |
| XLRE250620P00036000 | 2024-06-05 12:23PM EDT | 2025-06-20 | 1.90 | 0.00 | 5.00 | 0.00 | - | 1 | 23 | 41.64% |
| XLRE260116P00036000 | 2024-04-16 1:45PM EDT | 2026-01-16 | 3.80 | 0.00 | 5.00 | 0.00 | - | 1 | 6 | 33.26% |
© 2024 Yahoo. All rights reserved.