Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,345.11 +165.36 (+0.25%) CMC Crypto 200
1,374.85 -43.02 (-3.03%)
The Real Estate Select Sector SPDR Fund (XLRE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE240621C00035000 | 2024-06-06 10:47AM EDT | 2024-06-21 | 3.60 | 1.00 | 5.80 | +0.40 | +12.50% | 1 | 38 | 201.47% |
| XLRE240816C00035000 | 2024-05-16 4:00PM EDT | 2024-08-16 | 4.10 | 1.15 | 6.00 | 0.00 | - | 8 | 40 | 66.24% |
| XLRE241115C00035000 | 2024-05-29 10:07AM EDT | 2024-11-15 | 3.02 | 1.80 | 6.50 | 0.00 | - | 1 | 24 | 47.78% |
| XLRE250117C00035000 | 2024-06-12 2:21PM EDT | 2025-01-17 | 4.70 | 2.10 | 6.80 | 0.00 | - | 1 | 36 | 43.04% |
| XLRE250620C00035000 | 2024-04-16 10:42AM EDT | 2025-06-20 | 4.20 | 1.00 | 10.90 | 0.00 | - | 3 | 4 | 62.16% |
| XLRE260116C00035000 | 2024-05-16 11:34AM EDT | 2026-01-16 | 6.75 | 5.40 | 7.10 | 0.00 | - | 6 | 60 | 27.97% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE240621P00035000 | 2024-06-12 10:29AM EDT | 2024-06-21 | 0.08 | 0.00 | 1.00 | 0.00 | - | 1 | 25 | 91.50% |
| XLRE240719P00035000 | 2024-06-13 3:50PM EDT | 2024-07-19 | 0.07 | 0.00 | 4.80 | 0.00 | - | 1 | 13 | 87.79% |
| XLRE240816P00035000 | 2024-06-06 9:30AM EDT | 2024-08-16 | 0.30 | 0.15 | 0.60 | 0.00 | - | 1 | 1,698 | 30.71% |
| XLRE241115P00035000 | 2024-06-12 10:37AM EDT | 2024-11-15 | 0.57 | 0.20 | 5.00 | 0.00 | - | 6 | 1,206 | 70.34% |
| XLRE250117P00035000 | 2024-06-14 2:20PM EDT | 2025-01-17 | 0.95 | 0.75 | 4.50 | -0.05 | -5.00% | 15 | 883 | 54.54% |
| XLRE250620P00035000 | 2024-06-11 9:53AM EDT | 2025-06-20 | 1.60 | 0.00 | 5.00 | 0.00 | - | 1 | 738 | 45.24% |
| XLRE260116P00035000 | 2024-06-11 2:57PM EDT | 2026-01-16 | 2.30 | 0.00 | 4.00 | 0.00 | - | 1 | 9 | 30.45% |
© 2024 Yahoo. All rights reserved.