Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,498.13 +284.95 (+0.43%) CMC Crypto 200
1,379.30 -38.58 (-2.72%)
The Real Estate Select Sector SPDR Fund (XLRE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE240621C00034000 | 2024-05-01 12:32PM EDT | 2024-06-21 | 2.77 | 2.90 | 5.40 | 0.00 | - | 3 | 4 | 135.74% |
| XLRE240719C00034000 | 2024-05-29 1:19PM EDT | 2024-07-19 | 2.92 | 2.10 | 7.00 | 0.00 | - | 50 | 25 | 99.37% |
| XLRE240816C00034000 | 2024-02-06 3:28PM EDT | 2024-08-16 | 5.10 | 3.80 | 8.50 | 0.00 | - | 1 | 2 | 57.52% |
| XLRE241115C00034000 | 2024-05-14 9:37AM EDT | 2024-11-15 | 4.96 | 4.50 | 6.70 | 0.00 | - | - | 2 | 43.29% |
| XLRE250117C00034000 | 2024-06-10 9:30AM EDT | 2025-01-17 | 4.91 | 3.10 | 7.80 | 0.00 | - | 3 | 5 | 47.27% |
| XLRE250620C00034000 | 2024-04-11 10:45AM EDT | 2025-06-20 | 5.80 | 3.50 | 8.50 | 0.00 | - | 6 | 9 | 41.27% |
| XLRE260116C00034000 | 2024-03-28 1:57PM EDT | 2026-01-16 | 7.70 | 3.00 | 8.00 | 0.00 | - | 1 | 6 | 30.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE240621P00034000 | 2024-05-29 2:36PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.40 | 0.00 | - | 3 | 62 | 80.08% |
| XLRE240719P00034000 | 2024-05-30 10:06AM EDT | 2024-07-19 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 97.66% |
| XLRE240816P00034000 | 2024-06-07 9:30AM EDT | 2024-08-16 | 0.25 | 0.10 | 0.20 | 0.00 | - | 1 | 1,419 | 24.90% |
| XLRE241115P00034000 | 2024-06-13 10:00AM EDT | 2024-11-15 | 0.45 | 0.05 | 5.00 | 0.00 | - | 1 | 16 | 75.95% |
| XLRE250117P00034000 | 2024-06-14 10:56AM EDT | 2025-01-17 | 0.75 | 0.55 | 1.05 | -0.09 | -10.71% | 2 | 426 | 24.68% |
| XLRE250620P00034000 | 2024-06-07 10:39AM EDT | 2025-06-20 | 1.40 | 0.00 | 5.00 | 0.00 | - | 2 | 24 | 48.85% |
| XLRE260116P00034000 | 2024-05-14 3:33PM EDT | 2026-01-16 | 2.30 | 0.00 | 3.50 | 0.00 | - | 3 | 3 | 30.23% |
© 2024 Yahoo. All rights reserved.