Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,556.72 +287.43 (+0.43%) CMC Crypto 200
1,380.86 -37.02 (-2.61%)
The Real Estate Select Sector SPDR Fund (XLRE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE240816C00033000 | 2024-05-16 2:33PM EDT | 2024-08-16 | 6.30 | 3.20 | 7.80 | 0.00 | - | 1 | 5 | 77.10% |
| XLRE241115C00033000 | 2024-06-06 9:37AM EDT | 2024-11-15 | 6.00 | 3.50 | 8.20 | +0.40 | +7.14% | 1 | 7 | 53.98% |
| XLRE250117C00033000 | 2024-05-23 3:43PM EDT | 2025-01-17 | 5.43 | 3.60 | 8.30 | 0.00 | - | 1 | 4 | 46.44% |
| XLRE260116C00033000 | 2023-10-31 3:55PM EDT | 2026-01-16 | 4.40 | 4.50 | 9.50 | 0.00 | - | 1 | 5 | 35.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE240621P00033000 | 2024-06-12 10:29AM EDT | 2024-06-21 | 0.03 | 0.00 | 1.00 | 0.00 | - | 1 | 100 | 124.41% |
| XLRE240816P00033000 | 2024-06-14 11:55AM EDT | 2024-08-16 | 0.11 | 0.00 | 4.80 | +0.01 | +10.00% | 10 | 170 | 79.61% |
| XLRE241115P00033000 | 2024-06-05 11:00AM EDT | 2024-11-15 | 0.40 | 0.15 | 5.00 | 0.00 | - | 1 | 558 | 52.83% |
| XLRE250117P00033000 | 2024-05-20 3:57PM EDT | 2025-01-17 | 0.57 | 0.05 | 5.00 | 0.00 | - | 2,500 | 6,847 | 68.73% |
| XLRE250620P00033000 | 2024-04-11 12:37PM EDT | 2025-06-20 | 1.50 | 0.00 | 5.00 | 0.00 | - | 7 | 36 | 52.52% |
| XLRE260116P00033000 | 2024-06-03 3:07PM EDT | 2026-01-16 | 2.05 | 0.00 | 5.00 | 0.00 | - | 1 | 1,077 | 41.94% |
© 2024 Yahoo. All rights reserved.