Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,482.01 +209.75 (+0.32%) CMC Crypto 200
1,379.21 -38.66 (-2.73%)
The Real Estate Select Sector SPDR Fund (XLRE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE240816C00032000 | 2024-05-21 9:52AM EDT | 2024-08-16 | 6.60 | 4.20 | 9.00 | 0.00 | - | 1 | 0 | 88.38% |
| XLRE250117C00032000 | 2024-05-31 2:54PM EDT | 2025-01-17 | 6.55 | 4.70 | 9.50 | 0.00 | - | 1 | 6 | 52.65% |
| XLRE250620C00032000 | 2024-04-23 2:35PM EDT | 2025-06-20 | 6.43 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE240621P00032000 | 2024-05-09 2:39PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 21 | 80.08% |
| XLRE240719P00032000 | 2024-06-12 9:41AM EDT | 2024-07-19 | 0.01 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 117.43% |
| XLRE240816P00032000 | 2024-06-13 10:49AM EDT | 2024-08-16 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 280 | 86.96% |
| XLRE241115P00032000 | 2024-06-14 10:47AM EDT | 2024-11-15 | 0.25 | 0.15 | 5.00 | 0.00 | - | 1 | 70 | 57.59% |
| XLRE250117P00032000 | 2024-06-04 1:40PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.70 | 0.00 | - | 1 | 447 | 26.47% |
| XLRE250620P00032000 | 2024-04-15 3:53PM EDT | 2025-06-20 | 1.49 | 0.00 | 5.00 | 0.00 | - | 1 | 33 | 56.23% |
| XLRE260116P00032000 | 2024-06-12 2:56PM EDT | 2026-01-16 | 1.50 | 0.00 | 3.20 | 0.00 | - | 1 | 1,589 | 33.62% |
© 2024 Yahoo. All rights reserved.