Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,343.57 +173.09 (+0.26%) CMC Crypto 200
1,376.21 -41.67 (-2.94%)
The Real Estate Select Sector SPDR Fund (XLRE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE250117C00031000 | 2024-01-22 3:03PM EDT | 2025-01-17 | 8.87 | 6.00 | 11.00 | 0.00 | - | - | 3 | 62.31% |
| XLRE250620C00031000 | 2024-03-28 10:02AM EDT | 2025-06-20 | 9.70 | 4.50 | 9.50 | 0.00 | - | 1 | 1 | 34.89% |
| XLRE260116C00031000 | 2024-06-10 12:37PM EDT | 2026-01-16 | 8.68 | 6.50 | 11.50 | 0.00 | - | 1 | 12 | 41.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE240621P00031000 | 2024-04-25 10:45AM EDT | 2024-06-21 | 0.07 | 0.00 | 4.80 | 0.00 | - | - | 1 | 303.52% |
| XLRE240816P00031000 | 2024-06-03 12:22PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.20 | 0.00 | - | 6 | 224 | 37.89% |
| XLRE241115P00031000 | 2024-06-11 1:39PM EDT | 2024-11-15 | 0.20 | 0.10 | 0.35 | 0.00 | - | 2 | 134 | 27.98% |
| XLRE250117P00031000 | 2024-04-22 3:58PM EDT | 2025-01-17 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLRE250620P00031000 | 2024-05-02 10:10AM EDT | 2025-06-20 | 1.24 | 0.00 | 9.60 | 0.00 | - | 2 | 1,527 | 58.42% |
| XLRE260116P00031000 | 2024-05-24 2:48PM EDT | 2026-01-16 | 1.45 | 0.00 | 2.95 | 0.00 | - | 3 | 1,435 | 34.60% |
© 2024 Yahoo. All rights reserved.