Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,398.28 +199.70 (+0.30%) CMC Crypto 200
1,374.87 -43.00 (-3.03%)
The Real Estate Select Sector SPDR Fund (XLRE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE240816C00030000 | 2024-06-04 1:06PM EDT | 2024-08-16 | 8.40 | 6.10 | 11.00 | 0.00 | - | 11 | 25 | 103.52% |
| XLRE250117C00030000 | 2024-06-12 11:22AM EDT | 2025-01-17 | 9.10 | 6.50 | 11.20 | 0.00 | - | 1 | 19 | 57.76% |
| XLRE250620C00030000 | 2024-05-29 9:41AM EDT | 2025-06-20 | 7.70 | 6.50 | 11.50 | 0.00 | - | 1 | 19 | 46.74% |
| XLRE260116C00030000 | 2024-06-14 11:29AM EDT | 2026-01-16 | 9.60 | 7.00 | 12.00 | +0.30 | +3.23% | 6 | 228 | 40.76% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE240816P00030000 | 2024-05-08 1:32PM EDT | 2024-08-16 | 0.10 | 0.00 | 4.80 | 0.00 | - | - | 5 | 102.00% |
| XLRE241115P00030000 | 2024-05-29 10:36AM EDT | 2024-11-15 | 0.25 | 0.00 | 1.20 | 0.00 | - | 1 | 1,006 | 47.22% |
| XLRE250117P00030000 | 2024-06-03 9:30AM EDT | 2025-01-17 | 0.30 | 0.15 | 0.50 | 0.00 | - | 1 | 2,597 | 29.05% |
| XLRE250620P00030000 | 2024-06-03 11:51AM EDT | 2025-06-20 | 0.65 | 0.10 | 2.50 | 0.00 | - | 1 | 2,933 | 42.65% |
| XLRE260116P00030000 | 2024-06-12 9:30AM EDT | 2026-01-16 | 1.10 | 0.00 | 2.95 | 0.00 | - | 1 | 109 | 37.22% |
© 2024 Yahoo. All rights reserved.